UK Stocks price list and quotes - Previous close change - Page 30

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EDINBURGH INVESTMENT TRUST ORD 25P 684 -0.29% 686 686 683 8,609 - -
MIGO OPPORTUNITIES TRUST ORD 1P 339 -0.29% 339 339 339 17,128 - -
BH MACRO LIMITED ORD NPV (USD) 3.45 -0.29% 3.44 3.45 3.44 2,690 - -
AVIVA ORD 32 17/19P 494.9 -0.30% 492.2 496.0 491.6 1,119,363 - -
HENDERSON INTL. INCOME TRUST ORD 1P 164.5 -0.30% 164.8 166.9 164.5 105,912 - -
BH MACRO LIMITED ORD NPV (GBP) 335.0 -0.30% 335.0 336.5 335.0 82,319 - -
CHEMRING GRP. ORD 1P 358.5 -0.30% 361.0 361.0 357.5 48,562 - -
IBSTOCK ORD 1P 151.2 -0.30% 150.0 152.0 150.0 23,412 - -
BEAZLEY ORD 5P 669.5 -0.30% 674.0 675.5 668.5 216,935 - -
URBAN LOGISTICS REIT ORD 1P 115.0 -0.30% 115.0 117.6 114.2 159,485 - -
INFORMA ORD 0.1P 834.8 -0.30% 839.4 840.4 834.8 257,962 - -
BREEDON GRP. ORD GBP0.01 383.0 -0.30% 383.0 386.0 380.5 121,057 - -
BELLWAY ORD 12.5P 2,638 -0.30% 2,656 2,660 2,630 15,829 - -
SMITH (DS) ORD 10P 395.5 -0.30% 397.2 398.7 393.9 2,840,950 - -
DOWNING RENEWA. ORD GBP0.01 78.4 -0.30% 79.0 79.8 78.1 258,910 - -
CONVATEC GRP. ORD 10P 288.4 -0.30% 290.2 290.2 286.2 419,852 - -
WEIR GRP. ORD 12.5P 2,015.0 -0.30% 2,036.0 2,036.0 2,013.0 34,692 - -
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 115.7 -0.30% 118.0 118.0 115.0 399,009 - -
ASTRAZENECA ORD SHS USD 0.25 10,710 -0.30% 10,756 10,780 10,700 196,879 - -
TYMAN ORD 5P 288.0 -0.30% 287.5 289.0 285.0 579,124 - -
SAGE GRP. ORD 1 4/77P 1,259.5 -0.30% 1,267.0 1,267.0 1,249.5 148,151 - -
INVESTMENT COMPANY ORD 50P 313 -0.32% 313 313 313 1,000 - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 860 -0.35% 859 862 859 13,658 - -
DUNEDIN INCOME GROWTH INVEST TRUST 25P 278 -0.36% 278 281 278 73,471 - -
INVESCO PERP UK ORD 20P 400 -0.37% 400 409 397 41,177 - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,166 -0.38% 1,145 1,166 1,145 4,279 - -
DR. MARTENS ORD GBP0.01 88.45 -0.39% 90.45 90.45 88.00 48,124 - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 129 -0.39% 129 129 129 8,647 - -
BOUSSARD EUR ORD EUR0.0001 (EUR) 25.6 -0.40% 25.6 25.6 25.6 500 - -
AUTO TRADER GRP. ORD 1P 697.0 -0.40% 702.6 704.2 694.4 210,956 - -