Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 32

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WETHERSPOON ( J.D.) ORD 2P 726.0 -1.30% 733.0 737.5 721.5 39,070 - - AI
GREAT SOUTHERN COPPER ORD GBP0.01 2.22 -1.33% 2.11 2.22 2.11 236,966 - - AI
METALNRG ORD 0.01P 0.0740 -1.33% 0.0800 0.0800 0.0701 21,534,728 - - AI
ENQUEST ORD 5P 15.39 -1.35% 14.90 15.95 14.90 748,372 - - AI
INTERCON. HOTEL ORD 20 340/399P 8,008 -1.38% 8,060 8,112 7,922 117,128 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 12.74 -1.39% 12.93 13.32 12.70 60,609 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 128.7 -1.40% 129.7 131.5 128.0 100,014 - - AI
PAYPAL HOLDINGS 0R9U 63.8 -1.40% 64.6 64.9 63.0 16,481 - - AI
OCADO GRP. ORD 2P 359.4 -1.40% 362.8 371.1 354.0 1,058,250 - - AI
CONDUIT HLDG COM SHS USD0.01 (DI) 498.0 -1.40% 503.0 508.0 496.0 100,732 - - AI
STS GLOBAL INC RED ORDS 1P 214.0 -1.40% 216.0 216.4 214.0 216,858 - - AI
AEW UK REIT ORD GBP0.01 83.9 -1.40% 84.7 87.1 83.1 212,576 - - AI
HG CAPITAL TRUST ORD 2.5P 472.0 -1.40% 476.5 479.0 470.0 33,551 - - AI
HARGREAVES LANSDOWN ORD 0.4P 737.0 -1.40% 755.0 756.6 735.8 187,959 - - AI
MELROSE INDUSTRIES ORD 160/7P 623.0 -1.40% 628.2 631.6 615.2 746,590 - - AI
PEARSON ORD 25P 988.6 -1.40% 1,000.5 1,000.5 975.8 742,006 - - AI
SCHRODER ASIAPACIFIC FUND ORD 10P 500.0 -1.40% 506.0 506.0 500.0 77,432 - - AI
RENTOKIL INITIAL ORD 1P 412.4 -1.40% 417.5 417.5 409.3 3,535,075 - - AI
MID-WYND INTL. INVEST TRUST ORD 5P 759 -1.42% 766 766 757 101,757 - - AI
F&C INVESTMENT TRUST ORD 25P 968 -1.43% 974 979 967 224,773 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.340 -1.45% 0.340 0.340 0.340 31,042 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 542 -1.45% 549 549 540 285,369 - - AI
BANK OF AMERICA 0Q16 37.69 -1.46% 38.40 38.46 37.39 20,813 - - AI
ALLIANCE TRUST ORD 2.5P 1,204 -1.47% 1,214 1,216 1,200 122,073 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 109.6 -1.50% 110.4 111.0 109.6 110,689 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 212.4 -1.50% 215.0 217.2 212.4 175,514 - - AI
MONDI ORD EUR 0.22 1,494.0 -1.50% 1,517.0 1,520.0 1,482.0 1,299,202 - - AI
INVESCO SEL. GL GLBL EQTY INC SHS 1P 272 -1.50% 270 272 270 6,890 - - AI
EXPERIAN ORD USD0.10 3,213 -1.50% 3,253 3,278 3,184 778,677 - - AI
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 67.0 -1.50% 67.0 69.5 67.0 451,270 - -

NEW !