Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 33

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIONTRUST ASSET MANAGEMENT ORD 1P 687 -1.01% 692 692 678 103,960 - - AI
JPM UK SML CAP ORD 5P 287 -1.03% 292 292 287 113,716 - - AI
SOLGOLD ORD 1P 9.60 -1.03% 9.65 9.75 9.52 3,539,481 - - AI
HELLO ADR REP 2 0K2P 5.65 -1.05% 5.65 5.66 5.63 5,935 - - AI
CAPITA ORD 2 1/15P 13.16 -1.05% 13.44 14.00 12.70 6,404,123 - - AI
BOOKING HOLDING 0W2Y 3,445 -1.06% 3,461 3,476 3,438 37 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,116 -1.06% 1,112 1,116 1,102 258,514 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 365 -1.08% 367 370 363 60,549 - - AI
BANCO BILBAO VI 0A2B 10.87 -1.09% 10.88 10.89 10.84 1,267 - - AI
BARRATT DEVELOPMENTS ORD 10P 441.5 -1.10% 442.4 449.7 438.1 2,750,753 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 193.0 -1.10% 194.1 194.1 191.8 602,636 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 211.6 -1.10% 208.2 214.4 208.2 557,122 - - AI
ALPHABET INC ALPHABET CLASS C (CDI) 156.0 -1.10% 158.0 158.1 155.5 376,389 - - AI
DFS FURNITURE ORD GBP0.10 112.0 -1.10% 112.8 114.8 110.0 106,268 - - AI
JUPITER FUND MANAGEMENT ORD 2P 80.7 -1.10% 82.0 82.0 79.2 344,295 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.895 -1.11% 0.880 0.895 0.880 5,249 - -
SCOT.ORNTL.SMLL ORD 25P 1,335 -1.11% 1,327 1,340 1,313 10,322 - - AI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 264 -1.12% 269 274 262 490,153 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 953 -1.14% 969 969 950 40,486 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 345 -1.15% 347 348 342 53,430 - - AI
VISTRY GRP. ORD 50P 1,114 -1.15% 1,117 1,126 1,100 338,739 - - AI
KELLER GRP. ORD 10P 1,034 -1.15% 1,024 1,044 1,024 94,433 - - AI
VALUE & INDEX ORD 10P 170 -1.16% 167 173 167 28,765 - - AI
BIOTECH GROWTH TRUST (THE) ORD 25P 931 -1.17% 940 940 922 56,933 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,000 -1.19% 1,996 2,008 1,961 847,304 - -
SABRE INSURANCE GRP. ORD GBP0.001P 168.0 -1.20% 170.0 171.0 168.0 1,052,035 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 272.2 -1.20% 273.2 278.4 267.8 2,127,869 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 71.9 -1.20% 72.4 72.4 71.4 1,154,405 - - AI
ECORA RESOURCES ORD 2P 82.8 -1.20% 85.0 85.0 82.4 190,757 - - AI
ALPHABET INC ALPHABET CLASS A (CDI) 154.4 -1.20% 156.5 156.6 154.0 498,895 - - AI

NEW !