Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 35

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FORTERRA ORD 1P 154.0 -1.40% 159.8 159.8 153.4 251,257 - - AI
BELLWAY ORD 12.5P 2,440 -1.45% 2,524 2,524 2,430 129,310 - - AI
ABRDN ORD 13 61/63P 136.20 -1.45% 136.55 137.10 134.65 2,513,375 - - AI
GOLDMAN SACHS G 0R3G 405 -1.46% 404 408 403 394 - - AI
SAINT GOBAIN OR COD 70.10 -1.48% 69.84 71.64 69.36 723,942 - - AI
HARBOURVEST USD ORD NPV 28.00 -1.48% 28.00 28.05 28.00 7,869 - -
BREEDON GRP. ORD GBP0.01 372.0 -1.50% 376.0 376.0 370.0 444,988 - - AI
RS GRP. ORD 10P 690.5 -1.50% 695.0 697.0 682.0 496,314 - - AI
LSL PROPERTY SERVICES ORD 0.2P 262 -1.50% 266 266 262 18,757 - - AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 101.0 -1.50% 100.9 101.5 99.2 145,284 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 65.0 -1.50% 65.4 65.5 64.8 448,467 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 926.3 -1.50% 932.5 935.0 921.3 359,829 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 48.65 -1.52% 48.95 49.80 48.15 1,025,757 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.550 -1.59% 1.538 1.600 1.500 333,739 - - AI
PERSHING SQUARE HOLDINGS NPV (USD) 47.59 -1.59% 47.80 47.82 47.04 3,501 - - AI
BODYCOTE ORD 17 3/11P 679 -1.59% 682 683 674 186,233 - - AI
CARR S GRP. ORD 2.5P 123.0 -1.60% 124.3 124.3 119.0 185,244 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,812 -1.60% 3,802 3,852 3,778 89,023 - - AI
ESSENTRA ORD 25P 174.4 -1.60% 176.0 177.2 173.0 529,194 - - AI
HELICAL ORD 1P 195.2 -1.60% 196.5 198.4 194.7 45,034 - - AI
TRIFAST ORD 5P 74.8 -1.60% 75.0 75.0 74.8 15,750 - - AI
PENSIONBEE GRP. ORD GBP0.001 123.0 -1.60% 123.5 124.5 123.0 132,819 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 54.3 -1.60% 54.5 54.7 54.3 40 - - AI
SYNCONA LIMITED ORD NPV 121.4 -1.60% 121.8 123.2 121.0 70,593 - - AI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 190.5 -1.60% 191.0 193.5 189.9 197,383 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 503.0 -1.60% 508.0 508.0 499.0 81,681 - - AI
ANGLO-EASTERN PLANTATIONS ORD 25P 724 -1.63% 733 740 724 13,866 - - AI
FULLER, SMITH & TURNER A ORD 40P 596 -1.65% 616 616 596 50,306 - -
THE SCHIEHALLION FUND LIMITED ORD NPV 0.890 -1.66% 0.895 0.930 0.860 218,579 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,542 -1.69% 4,582 4,602 4,524 224,978 - - AI

NEW !