Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 36

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTEGRAFIN HOLDINGS ORD 1P 290.0 -1.90% 297.0 299.5 290.0 137,855 - - AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 41.2 -1.90% 42.0 42.0 40.5 22,100 - - AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 105.5 -1.90% 103.5 108.5 103.5 186,749 - - AI
ON THE BEACH GRP. ORD 1P 147.2 -1.90% 148.2 152.0 146.4 445,063 - - AI
THG ORD GBP0.005 63.35 -1.93% 64.50 64.50 62.20 2,116,174 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,116 -1.93% 1,128 1,128 1,108 90,890 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 951 -1.96% 972 972 948 133,942 - - AI
DG INNOVATE ORD 0.01P 0.1250 -1.96% 0.1284 0.1300 0.1216 34,700,620 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 598 -1.97% 624 626 598 21,436 - - AI
SIG ORD 10P 27.00 -2.00% 27.60 27.80 27.00 382,601 - - AI
SEVERFIELD ORD 2.5P 68.2 -2.00% 66.6 69.8 66.2 270,092 - - AI
AMGEN INC AMGEN ORD (CDI) 268.3 -2.00% 273.5 274.4 268.0 2,061 - - AI
AVI JAPAN OPPORTUNITY TRUST ORD 1P 124.5 -2.00% 127.5 129.0 124.5 104,215 - - AI
INVESCO SEL. BR IVPB 140 -2.01% 140 140 140 5,280 - -
QUDIAN INC QUDIAN ADR REPRES (CDI) 2.43 -2.02% 2.43 2.43 2.43 4 - - AI
MOUNTVIEW ESTATES ORD 5P 9,600 -2.04% 9,495 9,600 9,495 17 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,850 -2.06% 9,020 9,030 8,830 154,288 - - AI
BLACKROCK FR ORD USD0.01 147.0 -2.10% 148.6 151.5 147.0 194,616 - - AI
AEW UK REIT ORD GBP0.01 83.2 -2.20% 84.7 87.1 83.0 234,144 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 185.3 -2.20% 188.9 190.4 185.3 1,401,852 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,311 -2.24% 2,280 2,324 2,263 2,311,199 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,835 -2.24% 2,910 2,910 2,820 86,506 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 654 -2.24% 665 668 648 102,324 - - AI
HELLO ADR REP 2 0K2P 5.65 -2.25% 5.74 5.74 5.63 632 - - AI
DR. MARTENS ORD GBP0.01 71.35 -2.26% 71.15 74.00 70.90 902,686 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 215 -2.27% 215 215 215 - - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192.6 -2.30% 195.4 197.2 191.4 395,649 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 335.0 -2.30% 338.0 338.0 331.5 141,387 - - AI
PARAGON BANKING GRP. ORD 100P 690.0 -2.30% 708.5 710.0 690.0 265,086 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 50.4 -2.30% 50.2 51.4 50.0 144,609 - - AI

NEW !