Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 37

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
4IMPRINT GRP. ORD 38 6/13P 6,310 -2.02% 6,190 6,580 6,190 17,910 - - AI
SOLGOLD ORD 1P 8.72 -2.02% 8.92 9.00 8.68 1,477,359 - - AI
TASEKO MINES LIMITED COM SHS NPV (DI) 190 -2.06% 184 190 182 7,266 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,150 -2.09% 9,325 9,365 9,150 110,923 - - AI
LONDONMETRIC PROPERTY ORD 10P 193.7 -2.10% 197.7 197.7 193.4 4,235,692 - - AI
URBAN LOGISTICS REIT ORD 1P 110.4 -2.10% 113.6 113.6 109.8 118,307 - - AI
IBSTOCK ORD 1P 149.8 -2.10% 153.0 154.4 149.8 592,753 - - AI
CT UK HIGH INCOME TRUST ORD 0.1P 84.0 -2.10% 84.0 87.5 84.0 49,942 - - AI
IMPACT HEALTHCARE REIT ORD 1P 83.6 -2.10% 85.0 85.4 83.6 578,586 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,808 -2.11% 8,998 9,012 8,762 968,160 - - AI
ASSURA ORD 10P 40.90 -2.15% 42.10 42.10 40.60 3,948,356 - - AI
BODYCOTE ORD 17 3/11P 679 -2.16% 691 703 679 189,610 - - AI
LANCASHIRE COM SHS USD0.50 585 -2.17% 585 595 581 206,307 - - AI
DOWLAIS GRP. ORD 1P 81.20 -2.17% 83.80 84.55 81.20 3,257,290 - - AI
LMS CAPITAL ORD 10P 18.0 -2.20% 17.5 18.0 17.5 57,305 - -
ROTORK ORD 0.5P 309.0 -2.20% 317.0 317.0 309.0 1,192,738 - - AI
MCBRIDE ORD 10P 109.5 -2.20% 114.0 114.0 109.3 246,302 - - AI
HELIOS TOWERS ORD 1P 92.7 -2.20% 97.7 97.7 91.5 292,869 - - AI
SAFESTORE HOLDINGS ORD 1P 756.5 -2.20% 780.0 780.0 748.5 277,760 - - AI
WILMINGTON ORD 5P 352 -2.22% 352 352 352 2,000 - - AI
TRAINLINE ORD 1P 343.0 -2.30% 347.6 355.0 343.0 386,086 - - AI
SEGRO ORD 10P 849.0 -2.30% 870.6 870.8 845.4 2,182,503 - - AI
FERREXPO ORD 10P 51.00 -2.30% 53.30 55.00 51.00 697,121 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 712.5 -2.30% 735.0 735.0 712.0 451,460 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 1.040 -2.35% 1.067 1.070 1.020 33,999,879 - - AI
NETFLIX INC NETFLIX ORD (CDI) 556 -2.37% 578 578 554 9,883 - - AI
DERWENT LONDON ORD 5P 2,030 -2.40% 2,030 2,074 2,030 173,124 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 139.4 -2.40% 146.0 146.0 137.0 503,969 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 122.2 -2.40% 125.4 125.8 122.0 980,298 - - AI
AEW UK REIT ORD GBP0.01 85.1 -2.40% 85.1 87.3 84.1 286,394 - - AI

NEW !