VOLTA FINANCE LIMITED ORD NPV
|
4.90 |
-4.48% |
5.02 |
5.10 |
4.90 |
4,293 |
- |
- |
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
4.40 |
-4.76% |
4.70 |
4.70 |
4.31 |
174,823 |
- |
- |
AI
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8.60 |
-4.76% |
9.05 |
9.05 |
8.40 |
160,392 |
- |
- |
AI
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
0.500 |
-4.76% |
0.500 |
0.500 |
0.500 |
252,545 |
- |
- |
AI
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20.0 |
-4.80% |
20.0 |
21.0 |
20.0 |
63,710 |
- |
- |
|
NEW STAR INVESTMENT TRUST ORD 1P
|
115 |
-4.96% |
118 |
118 |
113 |
12,849 |
- |
- |
|
SUPERDRY ORD 5P
|
28.80 |
-5.11% |
29.28 |
32.00 |
26.85 |
2,477,566 |
- |
- |
AI
|
GREENX METALS LIMITED ORD NPV (DI)
|
46.0 |
-5.20% |
47.3 |
50.0 |
46.0 |
25,083 |
- |
- |
|
SEVERFIELD ORD 2.5P
|
54.8 |
-5.20% |
60.0 |
60.0 |
54.8 |
375,847 |
- |
- |
AI
|
CARNIVAL ORD USD 1.66
|
1,169.5 |
-5.40% |
1,230.0 |
1,235.0 |
1,169.5 |
775,666 |
- |
- |
AI
|
REGTECH OPEN PROJECT ORD GBP0.20
|
3.10 |
-5.49% |
3.55 |
3.55 |
2.20 |
684,661 |
- |
- |
AI
|
AMINEX ORD EUR0.001 (CDI)
|
0.850 |
-5.56% |
0.910 |
0.950 |
0.848 |
3,674,301 |
- |
- |
AI
|
HELLENIC DYNAMICS ORD 0.1P
|
2.55 |
-5.56% |
2.70 |
2.80 |
2.50 |
1,796,999 |
- |
- |
AI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
52.70 |
-5.56% |
55.00 |
56.90 |
52.70 |
3,074,935 |
- |
- |
AI
|
BISICHI ORD 10P
|
82.5 |
-5.70% |
85.0 |
90.0 |
82.5 |
7,180 |
- |
- |
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
0.0800 |
-5.88% |
0.0800 |
0.0875 |
0.0800 |
1,070,647 |
- |
- |
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0.365 |
-5.93% |
0.384 |
0.384 |
0.358 |
171,900 |
- |
- |
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
49.2 |
-6.10% |
50.8 |
52.8 |
47.6 |
511,981 |
- |
- |
AI
|
PENSANA ORD GBP 0.001
|
23.4 |
-6.40% |
25.5 |
25.5 |
23.0 |
176,416 |
- |
- |
AI
|
NB GLOBAL GBP RED ORD SHS NPV GBP
|
59.8 |
-7.30% |
62.0 |
62.0 |
58.0 |
52,821 |
- |
- |
AI
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0.300 |
-7.69% |
0.300 |
0.350 |
0.300 |
1,628,606 |
- |
- |
AI
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0.0300 |
-7.69% |
0.0300 |
0.0300 |
0.0300 |
80,000 |
- |
- |
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2.30 |
-8.00% |
2.15 |
2.30 |
2.15 |
1,141 |
- |
- |
|
NEO ENERGY METALS ORD GBP0.0001
|
0.575 |
-8.00% |
0.618 |
0.650 |
0.560 |
13,365,107 |
- |
- |
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1.125 |
-8.16% |
1.210 |
1.250 |
1.060 |
5,150,755 |
- |
- |
AI
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
49.00 |
-9.59% |
53.60 |
53.60 |
48.90 |
7,009,131 |
- |
- |
AI
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
6.75 |
-10.00% |
7.49 |
7.49 |
6.75 |
98,437 |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.65 |
-10.81% |
1.72 |
1.72 |
1.60 |
475,000 |
- |
- |
|
BAY CAPITAL ORD GBP0.01
|
7.25 |
-12.12% |
8.00 |
8.00 |
7.03 |
165,427 |
- |
- |
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0.3000 |
-14.29% |
0.3151 |
0.3500 |
0.2201 |
2,634,622 |
- |
- |
AI
|