UK Stocks price list and quotes - Previous close change - Page 38

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VOLTA FINANCE LIMITED ORD NPV 4.90 -4.48% 5.02 5.10 4.90 4,293 - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 4.40 -4.76% 4.70 4.70 4.31 174,823 - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.60 -4.76% 9.05 9.05 8.40 160,392 - -
BLUEBIRD MERCHANT VENTURES NPV (DI) 0.500 -4.76% 0.500 0.500 0.500 252,545 - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 20.0 -4.80% 20.0 21.0 20.0 63,710 - -
NEW STAR INVESTMENT TRUST ORD 1P 115 -4.96% 118 118 113 12,849 - -
SUPERDRY ORD 5P 28.80 -5.11% 29.28 32.00 26.85 2,477,566 - -
GREENX METALS LIMITED ORD NPV (DI) 46.0 -5.20% 47.3 50.0 46.0 25,083 - -
SEVERFIELD ORD 2.5P 54.8 -5.20% 60.0 60.0 54.8 375,847 - -
CARNIVAL ORD USD 1.66 1,169.5 -5.40% 1,230.0 1,235.0 1,169.5 775,666 - -
REGTECH OPEN PROJECT ORD GBP0.20 3.10 -5.49% 3.55 3.55 2.20 684,661 - -
AMINEX ORD EUR0.001 (CDI) 0.850 -5.56% 0.910 0.950 0.848 3,674,301 - -
HELLENIC DYNAMICS ORD 0.1P 2.55 -5.56% 2.70 2.80 2.50 1,796,999 - -
VANQUIS BANKING GRP. ORD 20 8/11P 52.70 -5.56% 55.00 56.90 52.70 3,074,935 - -
BISICHI ORD 10P 82.5 -5.70% 85.0 90.0 82.5 7,180 - -
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0.0800 -5.88% 0.0800 0.0875 0.0800 1,070,647 - -
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.365 -5.93% 0.384 0.384 0.358 171,900 - -
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 49.2 -6.10% 50.8 52.8 47.6 511,981 - -
PENSANA ORD GBP 0.001 23.4 -6.40% 25.5 25.5 23.0 176,416 - -
NB GLOBAL GBP RED ORD SHS NPV GBP 59.8 -7.30% 62.0 62.0 58.0 52,821 - -
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.300 -7.69% 0.300 0.350 0.300 1,628,606 - -
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0300 -7.69% 0.0300 0.0300 0.0300 80,000 - -
CADOGAN ENERGY SOLUTIONS ORD 3P 2.30 -8.00% 2.15 2.30 2.15 1,141 - -
NEO ENERGY METALS ORD GBP0.0001 0.575 -8.00% 0.618 0.650 0.560 13,365,107 - -
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.125 -8.16% 1.210 1.250 1.060 5,150,755 - -
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 49.00 -9.59% 53.60 53.60 48.90 7,009,131 - -
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 6.75 -10.00% 7.49 7.49 6.75 98,437 - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.65 -10.81% 1.72 1.72 1.60 475,000 - -
BAY CAPITAL ORD GBP0.01 7.25 -12.12% 8.00 8.00 7.03 165,427 - -
CLOUDBREAK DISCOVERY ORD 0.1P 0.3000 -14.29% 0.3151 0.3500 0.2201 2,634,622 - -