Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 39

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TIRUPATI GRAPHITE ORD GBP 0.025 5.60 -2.61% 6.00 6.00 5.60 122,238 - - AI
SOLGOLD ORD 1P 8.90 -2.63% 9.13 9.14 8.41 5,014,037 - - AI
REGIONAL REIT LIMITED ORD NPV 22.15 -2.64% 21.05 23.00 21.05 775,808 - - AI
888 HOLDINGS ORD 0.5P (DI) 81.55 -2.68% 82.00 85.00 81.40 715,156 - - AI
ULTIMATE PRODUCTS ORDS 0.25P 164.5 -2.70% 167.1 167.1 164.5 16,358 - - AI
ECORA RESOURCES ORD 2P 79.4 -2.70% 81.5 81.5 78.5 487,293 - - AI
BARONSMEAD VENTURE TRUST ORD 10P 52.5 -2.80% 50.0 52.5 50.0 1,481 - -
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 56.0 -2.80% 57.0 58.4 56.0 499,827 - - AI
XP POWER LIMITED ORD 1P (DI) 1,036 -2.81% 1,074 1,074 1,036 126,720 - - AI
BBVA ORD ORD EUR0.49 10.30 -2.83% 10.48 10.65 10.30 9,339,423 - - AI
KANABO GRP. ORD 2.5P 1.700 -2.86% 1.600 1.900 1.500 200,244 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 92.2 -2.90% 93.6 96.6 92.2 348,364 - - AI
GOLDEN PROS ORD SHS 0.1P 32.0 -3.00% 32.7 32.7 30.2 382,432 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 77.2 -3.00% 79.6 79.6 77.0 103,268 - - AI
SUPERDRY ORD 5P 8.04 -3.13% 8.28 8.55 7.31 1,993,329 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 600 -3.23% 617 628 581 63,218 - - AI
GULF MARINE SERVICES ORD 2P 23.3 -3.30% 24.0 24.4 23.3 1,781,143 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.725 -3.33% 0.720 0.800 0.700 3,234,259 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 554 -3.48% 574 582 554 418,630 - - AI
CITY OF LONDON INVESTMENT GRP. ORD 1P 324 -3.57% 342 345 324 40,094 - - AI
NATIONAL WORLD ORD 0.1P 13.5 -3.60% 13.8 14.0 13.1 400,881 - -
ALPHAWAVE IP GRP. ORD GBP0.01 108.0 -3.60% 110.2 116.2 108.0 1,440,485 - - AI
INVESCO SELECT TRUST UK EQTY SHS 1P 165.5 -4.10% 169.0 172.1 159.5 10,325 - - AI
NARF INDUSTRIES ORD GBP0.0001 1.15 -4.17% 1.16 1.20 1.15 1,442,614 - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.26 -4.40% 8.22 8.98 8.22 255,413 - - AI
URA HOLDINGS ORD 0.01P 2.00 -4.76% 2.00 2.07 1.94 1,091,578 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 542.0 -4.80% 570.0 582.5 540.0 224,347 - - AI
CARCLO ORD 5P 7.50 -6.25% 6.30 7.50 6.30 40,287 - - AI
GENEL ENERGY ORD 10P 85.2 -6.40% 91.1 91.4 83.8 439,206 - - AI
JUPITER FUND MANAGEMENT ORD 2P 75.8 -6.40% 79.4 80.9 74.8 1,560,664 - - AI

NEW !