Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 4

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FERREXPO ORD 10P 51.90 +1.76% 51.60 52.60 50.90 565,621 - - AI
BANK OF GEORGIA GRP. ORD 1P 5,290 +1.73% 5,170 5,300 5,150 31,614 - - AI
ARTEMIS ALPHA TRUST ORD 1P 352 +1.73% 354 354 348 940 - - AI
ZEGONA COMMUNICATIONS ORD GBP 0.01 238 +1.71% 244 244 232 15,340 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 60.4 +1.70% 59.0 61.8 57.6 1,003,834 - - AI
MOLTEN VENTURES ORD GBP0.01 237.5 +1.70% 230.0 244.5 228.5 762,793 - - AI
ANGLO-EASTERN PLANTATIONS ORD 25P 760 +1.60% 758 778 754 7,432 - - AI
WICKES GRP. ORD GBP0.10 145.8 +1.60% 147.0 148.2 143.6 812,358 - - AI
NEWRIVER REIT ORD 1P 76.0 +1.60% 75.5 76.0 74.1 395,407 - - AI
CLOSE BROTHERS GRP. ORD 25P 466.2 +1.60% 455.0 481.0 447.6 273,425 - - AI
METALNRG ORD 0.01P 0.0762 +1.60% 0.0800 0.0800 0.0701 21,847,162 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 160.5 +1.60% 156.1 160.5 156.1 513,930 - - AI
PREMIER MITON ORD 1P 94.0 +1.60% 94.0 94.0 90.5 23,011 - - AI
ABRDN ORD 13 61/63P 141.15 +1.58% 138.30 144.85 137.70 5,575,085 - - AI
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +1.56% 0.650 0.650 0.650 - - -
GRESHAM HOUSE ENERGY STORAGE FUND 1P 52.00 +1.56% 51.35 52.53 50.10 1,675,831 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.980 +1.55% 0.969 0.980 0.969 39,869 - - AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.33 +1.53% 1.31 1.33 1.31 515,948 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,092.0 +1.50% 1,060.0 1,100.0 1,060.0 160,621 - - AI
TOPPS TILES ORD 3 1/3P 41.8 +1.50% 43.0 43.3 41.6 46,472 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 86.7 +1.50% 86.1 86.7 85.8 323,942 - - AI
HELICAL ORD 1P 205.5 +1.50% 204.5 206.0 200.5 23,288 - - AI
TOWN CENTRE SECURITIES ORD 25P 142 +1.46% 142 142 142 35 - - AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 71.3 +1.40% 70.6 71.3 69.7 208,567 - - AI
NATWEST GRP. ORD 107.69P 289.8 +1.40% 288.0 290.8 285.0 22,969,498 - - AI
ITHACA ENERGY ORD 1P 119.4 +1.40% 118.4 120.2 117.0 2,786,934 - - AI
OXFORD CANN ORD GBP0.001 0.370 +1.37% 0.370 0.380 0.340 8,086,944 - - AI
BLACKROCK I&G ORD 1P 189 +1.34% 188 189 188 1,055 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 121.5 +1.30% 120.3 122.0 120.3 356,900 - - AI
XAAR ORD 10P 120.0 +1.30% 118.5 121.5 112.5 90,471 - - AI

NEW !