Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 5

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAKER STEEL RESOURCES TRUST LTD. NPV 48.0 +1.10% 48.0 48.3 47.3 63,690 - - AI
JOHNSON & JOHNSON ORD (CDI) 146.5 +1.10% 145.1 146.7 144.6 24,697 - - AI
AUCTION TECHNOLOGY GRP. ORD 0.01P 505.0 +1.10% 496.0 513.0 492.5 211,814 - - AI
MOBICO GRP. ORD 5P 60.05 +1.09% 59.00 60.05 58.35 1,201,535 - - AI
UNILEVER ORD 3 1/9P 3,811 +1.09% 3,763 3,828 3,759 3,902,759 - - AI
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.000 +1.01% 0.980 1.000 0.980 30,075 - -
BARCLAYS ORD 25P 185.84 +1.01% 182.28 185.90 181.50 40,207,509 - - AI
ITHACA ENERGY ORD 1P 119.6 +1.00% 121.2 122.0 117.0 437,104 - - AI
NATIONAL GRID ORD 12 204/473P 1,040.0 +1.00% 1,034.5 1,043.5 1,028.0 7,317,337 - - AI
TYMAN ORD 5P 296.0 +1.00% 293.0 298.0 292.5 601,309 - - AI
NEWRIVER REIT ORD 1P 73.0 +1.00% 73.6 73.6 71.0 301,723 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 120.1 +1.00% 118.5 120.9 118.5 6,962 - - AI
EASYJET ORD 27 2/7P 535.2 +1.00% 526.6 535.2 514.6 2,959,022 - - AI
SEGRO ORD 10P 848.6 +1.00% 835.0 858.6 828.0 2,200,716 - - AI
GSK ORD 31 1/4P 1,599.0 +1.00% 1,579.5 1,600.0 1,575.0 4,004,204 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 920 +0.99% 910 920 910 11,081 - - AI
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,644 +0.98% 1,644 1,644 1,644 23,787 - - AI
CRANSWICK ORD 10P 4,130 +0.98% 4,035 4,130 4,035 48,066 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,518 +0.98% 3,462 3,518 3,454 321,791 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 5P 207 +0.98% 203 207 203 5,689 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,776 +0.97% 1,748 1,776 1,744 3,764 - - AI
OXFORD INSTRUMENTS ORD 5P 2,105 +0.96% 2,070 2,115 2,065 55,044 - - AI
VERIZON COMMUNI 0Q1S 40.28 +0.95% 39.94 40.45 39.25 13,531 - - AI
AIRTEL AFRICA ORD USD0.50 107.80 +0.94% 107.60 108.50 106.90 1,912,651 - - AI
VODAFONE GRP. ORD USD0.20 20/21 67.00 +0.93% 66.50 67.10 65.80 48,135,016 - - AI
AT&T INC. AT&T ORD (CDI) 16.29 +0.93% 16.24 16.42 16.23 22,931 - - AI
ADMIRAL GRP. ORD 0.1P 2,735 +0.92% 2,706 2,737 2,688 310,640 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 22.8 +0.90% 23.0 23.0 22.6 57,143 - - AI
VESUVIUS ORD 10P 461.5 +0.90% 468.5 468.5 448.5 269,229 - - AI
BURBERRY GRP. ORD 0.05P 1,132.0 +0.90% 1,117.5 1,132.0 1,103.5 994,436 - - AI

NEW !