Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 7

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOSTMORE ORD GBP0.20 19.10 +1.43% 18.55 19.10 18.55 83,135 - - AI
ASIA DRAGON TRUST ORD 20P 356 +1.42% 349 356 349 244,174 - - AI
VOLTA FINANCE LIMITED ORD NPV (GBP) 430 +1.42% 444 444 430 1,406 - -
COMPASS GRP. ORD 11 1/20P 2,169.0 +1.40% 2,157.0 2,175.0 2,149.0 2,410,696 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 631.0 +1.40% 624.0 631.0 623.5 1,109,806 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.61 +1.40% 3.60 3.61 3.60 7,500 - - AI
PEPSICO INC PEPSICO ORD (CDI) 170.6 +1.40% 168.9 171.7 168.7 8,655 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 385.5 +1.40% 381.0 388.5 381.0 222,458 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 520.0 +1.40% 516.2 523.2 514.8 3,115,842 - - AI
AVATION ORD 1P 107.5 +1.40% 106.8 109.5 106.3 68,085 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 289.5 +1.40% 292.0 292.0 286.0 205,232 - - AI
JUST GRP. ORD 10P 99.7 +1.40% 98.0 100.4 98.0 699,925 - - AI
BANCO BILBAO VI 0A2B 10.99 +1.38% 10.98 10.99 10.96 733 - - AI
INVESCO ASIA TRUST ORD 10P 302 +1.34% 307 307 298 27,161 - - AI
DFS FURNITURE ORD GBP0.10 113.2 +1.30% 110.2 114.8 110.0 30,907 - - AI
TRAINLINE ORD 1P 342.4 +1.30% 349.0 349.0 336.0 625,040 - - AI
AVI JAPAN OPPORTUNITY TRUST ORD 1P 129.5 +1.30% 129.5 132.0 126.9 91,427 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 644.6 +1.30% 639.3 645.6 637.6 15,685,159 - - AI
TARGET HEALTHCARE REIT ORD 1P 76.5 +1.30% 75.0 76.9 75.0 503,099 - - AI
TWENTYFOUR SEL ORD 1P 83.0 +1.30% 83.0 83.2 81.7 394,544 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 312.5 +1.30% 311.5 313.5 311.0 36,213 - - AI
CASTELNAU GRP. LIMITED ORD NPV 77.0 +1.30% 79.0 79.0 77.0 310,000 - -
BERKSHIRE HATHW 0R37 402.3 +1.30% 397.6 403.0 397.6 2,935 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 +1.30% 59.9 60.8 59.8 299,186 - - AI
MCDONALD S CORP MCDONALD S ORD (CDI) 270.5 +1.30% 270.0 271.4 268.0 4,012 - - AI
HENDERSON HIGH INCOME TRUST ORD 5P 155.0 +1.30% 153.5 155.0 152.5 125,969 - - AI
APAX GLOBAL ALPHA LIMITED ORD NPV 140.8 +1.30% 139.0 142.0 137.8 44,648 - - AI
S4 CAPITAL ORD 25P 55.00 +1.29% 52.20 55.95 52.20 1,806,183 - - AI
IMI ORD 28 4/7P 1,740 +1.28% 1,734 1,740 1,717 431,435 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,900 +1.24% 4,750 4,900 4,750 40,449 - - AI

NEW !