Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZYTRONIC ORD 1P 55.0 +0.00% 50.0 56.9 50.0 26,130 - - AI
ZOO DIGITAL GRP. ORD 1P 38.6 -0.80% 39.1 39.2 38.2 163,095 - - AI
ZINNWALD LITHIUM ORD GBP0.01 6.35 +4.10% 6.06 6.50 6.06 525,338 - - AI
ZINC MEDIA GRP. ORD 0.125P 77.5 +0.00% 79.9 79.9 77.5 4,763 - -
ZEPHYR ENERGY ORD 0.1P 4.30 +0.00% 4.35 4.60 4.20 4,582,420 - - AI
ZENOVA GRP. ORD GBP0.001 1.65 +0.00% 1.68 1.68 1.60 196,268 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.56 +1.48% 7.60 7.85 7.56 156,666 - - AI
ZAMBEEF PRODUCTS ORD ZMW0.01 5.75 +0.00% 5.93 6.00 5.50 573 - -
YU GRP. ORD GBP0.005 1,890 +2.72% 1,840 1,897 1,830 45,240 - - AI
YOUNG & CO S BREWERY A ORD 12.5P 976 -0.41% 980 990 964 23,030 - - AI
YOUNG & CO N/V NON VTG ORD 12.5P 602 +1.01% 590 622 590 14,010 - - AI
YOUGOV ORD 0.2P 860 +2.38% 860 870 830 182,641 - - AI
YELLOW CAKE ORD GBP0.01 617.5 +2.00% 609.0 627.5 607.0 794,495 - - AI
XTRACT RESOURCES ORD 0.02P 1.025 +0.00% 0.951 1.025 0.950 996,992 - - AI
XP FACTORY ORD 1.25P 14.30 +0.35% 14.25 14.50 14.05 255,014 - - AI
XLMEDIA ORD USD0.000001 12.25 +0.00% 12.00 12.50 12.00 9,940 - - AI
XEROS TECHNOLOGY GRP. ORD 0.1P 1.40 +0.00% 1.49 1.49 1.30 1,149,186 - - AI
WYNNSTAY PROPERTIES ORD 25P 690 +0.00% 690 690 690 - - -
WYNNSTAY GRP. ORD 25P 350 +0.00% 347 357 342 16,642 - - AI
WOODBOIS LIMITED ORD 0.01P 0.670 -2.19% 0.684 0.700 0.650 30,289,170 - - AI
WISHBONE GOLD ORD 0.1P (DI) 1.200 -2.04% 1.210 1.210 1.150 422,610 - - AI
WINDWARD LTD ORD NPV (DI) 99.0 -1.00% 100.0 105.5 98.0 9,685 - - AI
WINDAR PHOTONICS ORD 1P 37.0 +1.40% 37.7 38.0 35.0 17,448 - - AI
WESTMOUNT ENERGY LIMITED ORD NPV 1.50 +0.00% 1.40 1.50 1.40 50,000 - -
WESTMINSTER GRP. ORD 0.1P 3.15 -1.56% 3.23 3.26 3.13 2,041,801 - - AI
WEISS KOREA OPPORTUNITY FUND LTD. NPV 177 +0.00% 175 177 175 5,081 - -
WEBIS HOLDINGS ORD 1P 1.050 +5.00% 1.100 1.175 0.980 278,487 - -
WATKIN JONES ORD 1P 39.45 -1.13% 39.67 40.71 39.40 415,424 - - AI
WATER INTELLIGENCE ORD 1P 325 +0.00% 335 335 315 6,819 - - AI
WARPAINT LONDON ORD 25P 420 +1.20% 417 424 415 73,770 - - AI

NEW !