ZYTRONIC ORD 1P
|
55.0 |
+0.00% |
50.0 |
56.9 |
50.0 |
26,130 |
- |
- |
AI
|
ZOO DIGITAL GRP. ORD 1P
|
38.6 |
-0.80% |
39.1 |
39.2 |
38.2 |
163,095 |
- |
- |
AI
|
ZINNWALD LITHIUM ORD GBP0.01
|
6.35 |
+4.10% |
6.06 |
6.50 |
6.06 |
525,338 |
- |
- |
AI
|
ZINC MEDIA GRP. ORD 0.125P
|
77.5 |
+0.00% |
79.9 |
79.9 |
77.5 |
4,763 |
- |
- |
|
ZEPHYR ENERGY ORD 0.1P
|
4.30 |
+0.00% |
4.35 |
4.60 |
4.20 |
4,582,420 |
- |
- |
AI
|
ZENOVA GRP. ORD GBP0.001
|
1.65 |
+0.00% |
1.68 |
1.68 |
1.60 |
196,268 |
- |
- |
AI
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
7.56 |
+1.48% |
7.60 |
7.85 |
7.56 |
156,666 |
- |
- |
AI
|
ZAMBEEF PRODUCTS ORD ZMW0.01
|
5.75 |
+0.00% |
5.93 |
6.00 |
5.50 |
573 |
- |
- |
|
YU GRP. ORD GBP0.005
|
1,890 |
+2.72% |
1,840 |
1,897 |
1,830 |
45,240 |
- |
- |
AI
|
YOUNG & CO S BREWERY A ORD 12.5P
|
976 |
-0.41% |
980 |
990 |
964 |
23,030 |
- |
- |
AI
|
YOUNG & CO N/V NON VTG ORD 12.5P
|
602 |
+1.01% |
590 |
622 |
590 |
14,010 |
- |
- |
AI
|
YOUGOV ORD 0.2P
|
860 |
+2.38% |
860 |
870 |
830 |
182,641 |
- |
- |
AI
|
YELLOW CAKE ORD GBP0.01
|
617.5 |
+2.00% |
609.0 |
627.5 |
607.0 |
794,495 |
- |
- |
AI
|
XTRACT RESOURCES ORD 0.02P
|
1.025 |
+0.00% |
0.951 |
1.025 |
0.950 |
996,992 |
- |
- |
AI
|
XP FACTORY ORD 1.25P
|
14.30 |
+0.35% |
14.25 |
14.50 |
14.05 |
255,014 |
- |
- |
AI
|
XLMEDIA ORD USD0.000001
|
12.25 |
+0.00% |
12.00 |
12.50 |
12.00 |
9,940 |
- |
- |
AI
|
XEROS TECHNOLOGY GRP. ORD 0.1P
|
1.40 |
+0.00% |
1.49 |
1.49 |
1.30 |
1,149,186 |
- |
- |
AI
|
WYNNSTAY PROPERTIES ORD 25P
|
690 |
+0.00% |
690 |
690 |
690 |
- |
- |
- |
|
WYNNSTAY GRP. ORD 25P
|
350 |
+0.00% |
347 |
357 |
342 |
16,642 |
- |
- |
AI
|
WOODBOIS LIMITED ORD 0.01P
|
0.670 |
-2.19% |
0.684 |
0.700 |
0.650 |
30,289,170 |
- |
- |
AI
|
WISHBONE GOLD ORD 0.1P (DI)
|
1.200 |
-2.04% |
1.210 |
1.210 |
1.150 |
422,610 |
- |
- |
AI
|
WINDWARD LTD ORD NPV (DI)
|
99.0 |
-1.00% |
100.0 |
105.5 |
98.0 |
9,685 |
- |
- |
AI
|
WINDAR PHOTONICS ORD 1P
|
37.0 |
+1.40% |
37.7 |
38.0 |
35.0 |
17,448 |
- |
- |
AI
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
1.50 |
+0.00% |
1.40 |
1.50 |
1.40 |
50,000 |
- |
- |
|
WESTMINSTER GRP. ORD 0.1P
|
3.15 |
-1.56% |
3.23 |
3.26 |
3.13 |
2,041,801 |
- |
- |
AI
|
WEISS KOREA OPPORTUNITY FUND LTD. NPV
|
177 |
+0.00% |
175 |
177 |
175 |
5,081 |
- |
- |
|
WEBIS HOLDINGS ORD 1P
|
1.050 |
+5.00% |
1.100 |
1.175 |
0.980 |
278,487 |
- |
- |
|
WATKIN JONES ORD 1P
|
39.45 |
-1.13% |
39.67 |
40.71 |
39.40 |
415,424 |
- |
- |
AI
|
WATER INTELLIGENCE ORD 1P
|
325 |
+0.00% |
335 |
335 |
315 |
6,819 |
- |
- |
AI
|
WARPAINT LONDON ORD 25P
|
420 |
+1.20% |
417 |
424 |
415 |
73,770 |
- |
- |
AI
|