Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
88 ENERGY LIMITED ORD NPV (DI) 0.2250 +4.65% 0.2199 0.2500 0.2100 412,306,911 - - AI
BARON OIL ORD 0.025P 0.0650 -1.52% 0.0700 0.0700 0.0600 310,915,737 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.2100 +0.00% 0.2120 0.2375 0.2000 223,082,254 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1950 +4.00% 0.1900 0.2100 0.1800 171,000,896 - - AI
CHALLENGER ENERGY GRP. ORD 0.02P 0.1650 +11.86% 0.1500 0.1650 0.1450 154,015,622 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0175 +0.00% 0.0171 0.0190 0.0160 153,341,027 - - AI
CAP-XX LIMITED ORD NPV 0.1000 +0.00% 0.1015 0.1125 0.0900 132,648,628 - - AI
VELA TECHNOLOGIES ORD 0.01P 0.0120 +0.00% 0.0122 0.0130 0.0110 114,578,503 - - AI
BEACON ENERGY ORD NPV 0.0525 +0.00% 0.0514 0.0550 0.0500 81,381,301 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0090 +5.88% 0.0091 0.0091 0.0082 76,227,840 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 1.378 +8.08% 1.276 1.482 1.250 71,479,630 - - AI
BEZANT RESOURCES ORD 0.002P 0.0210 +2.44% 0.0230 0.0230 0.0191 69,797,955 - - AI
CLONTARF ENERGY ORD 0.01P 0.0325 +0.00% 0.0332 0.0345 0.0308 66,764,567 - - AI
KEFI GOLD AND COPPER ORD 0.1P 0.554 +2.59% 0.557 0.568 0.536 53,087,503 - - AI
ECHO ENERGY ORD 0.0001P 0.0042 +0.00% 0.0040 0.0044 0.0040 39,783,600 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0200 +0.00% 0.0193 0.0205 0.0193 37,025,014 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.900 +2.86% 0.900 1.100 0.850 35,265,595 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.1125 +0.00% 0.1130 0.1150 0.1050 28,680,294 - - AI
SHANTA GOLD LIMITED ORD 0.01P 14.74 +1.66% 14.71 14.80 14.70 27,488,318 - - AI
TERTIARY MINERALS ORD 0.01P 0.1025 -2.38% 0.1031 0.1040 0.1000 26,902,995 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 +0.00% 0.0392 0.0392 0.0367 23,167,485 - - AI
REABOLD RESOURCES ORD 0.1P 0.0825 -8.33% 0.0860 0.0908 0.0819 22,029,771 - - AI
LANSDOWNE OIL & GAS ORD 0.01P 0.1000 +0.00% 0.0820 0.1068 0.0800 22,014,825 - - AI
VERSARIEN ORD 0.01P 0.1040 -6.31% 0.1077 0.1090 0.1000 19,732,779 - - AI
FONIX MOBILE ORD 0.1P 233 -3.13% 232 240 225 18,305,680 - - AI
KODAL MINERALS ORD 0.03125P 0.4150 +0.00% 0.4138 0.4300 0.4000 16,147,155 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.725 +4.55% 1.664 1.740 1.630 16,110,634 - - AI
BLUEJAY MINING ORD 0.01P 0.295 -4.84% 0.317 0.320 0.280 16,050,228 - - AI
ANDRADA MINING LIMITED ORD NPV 5.44 +4.21% 5.10 5.54 5.10 15,236,539 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0470 +0.00% 0.0480 0.0480 0.0460 12,818,802 - - AI

NEW !