UK AIM price list and quotes - Previous close change - Page 10

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TRANSENSE TECHNOLOGIES ORD 10P	95.0	+0.00%	93.0	95.8	91.0	74,316	-	-	AI
BLACKBIRD ORD 0.8P	5.60	+0.00%	5.21	5.60	5.21	27,191	-	-	AI
NETSCIENTIFIC ORD 5P	63.0	+0.00%	62.9	63.0	61.0	66,058	-	-	AI
ECHO ENERGY ORD 0.0001P	0.0042	+0.00%	0.0040	0.0044	0.0040	6,418,483	-	-	AI
HEAVITREE BREWERY ORD 5P	265	+0.00%	265	265	265	-	-	-
STM GRP. ORD 0.1P	57.5	+0.00%	56.9	57.5	56.9	1,000	-	-
NORTHAMBER ORD 1P	35.0	+0.00%	35.0	35.0	35.0	8,238	-	-
ARGO GRP. LIMITED ORD USD0.01	5.50	+0.00%	5.88	5.88	4.05	25,137	-	-
RENEURON GRP. ORD 1P	-	+0.00%	-	-	-	-	-	-
INFRASTRUCTURE INDIA ORD 1P	0.0597	+0.00%	0.0597	0.0597	0.0597	-	-	-
ADVFN ORD 0.2P	11.0	+0.00%	11.0	11.0	11.0	-	-	-
WYNNSTAY PROPERTIES ORD 25P	690	+0.00%	690	690	690	-	-	-
CAMBRIA AFRICA ORD 0.01P	-	+0.00%	-	-	-	-	-	-
MOBILE TORNADO GRP. ORD 2P	1.000	+0.00%	1.000	1.000	1.000	-	-	-
NEWMARK SECURITY ORD GBP0.05	83.5	+0.00%	83.5	83.5	83.5	-	-	-
CHINA NONFERR ORD USD0.0001 (DI)	-	+0.00%	-	-	-	-	-	-
BRAIME GRP. ORD 25P	2,100	+0.00%	2,100	2,100	2,100	-	-	-
DCI ADVISORS LTD COM SHS EUR0.01	4.75	+0.00%	4.50	4.75	4.50	4	-	-
TANFIELD GRP. ORD 5P	3.95	+0.00%	3.95	3.95	3.95	-	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.210	+0.00%	0.200	0.220	0.200	2,047,600	-	-	AI
RURELEC ORD 1P	-	+0.00%	-	-	-	-	-	-
ADVANCED ONCOTHERAPY ORD 25P	-	+0.00%	-	-	-	-	-	-
TITON HOLDINGS ORD 10P	75.0	+0.00%	71.3	78.8	71.3	38,788	-	-
FACILITIES BY ADF ORD 1P	50.0	+0.00%	48.8	51.0	48.8	6,925	-	-	AI
PANTHER SECURITIES ORD 25P	300	+0.00%	300	300	300	-	-	-
INDUCTION HEALTHCARE GRP. ORD 0.5P	12.5	+0.00%	13.6	13.6	12.5	7,632	-	-
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25	9.75	+0.00%	9.61	9.75	9.61	258	-	-	AI
CONROY GLD&NRES ORD EUR0.001 (CDI)	12.0	+0.00%	11.5	12.0	11.5	25,307	-	-	AI
PIPEHAWK ORD 1P	6.00	+0.00%	6.20	6.20	6.00	28,000	-	-
CRIMSON TIDE ORD 10P	160	+0.00%	158	160	158	15,967	-	-	AI