Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 13

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EMPRESARIA GRP. ORD 5P 35.5 +0.00% 36.0 36.0 35.5 5,000 - -
JADE ROAD INVESTS LTD. ORD NPV (DI) 1.38 +0.00% 1.50 1.50 1.38 266 - -
AEOREMA COMMUNICATIONS ORD 12.5P 60.0 +0.00% 60.0 60.0 60.0 - - -
TRIBE TECHNOLOGY ORD 0.05P 6.25 +0.00% 6.25 6.25 6.25 - - -
AMUR MINERALS CORPORATION ORD NPV - +0.00% - - - - - -
ONDINE BIOMED COM SHS NPV (CDI) 6.63 +0.00% 6.76 7.00 6.57 119,006 - - AI
PLEXUS HOLDINGS ORD 1P 15.75 +0.00% 15.44 15.75 15.30 178,618 - - AI
NEWMARK SECURITY ORD GBP0.05 83.5 +0.00% 81.1 85.3 81.1 140 - -
BRAIME GRP. A NON.V ORD 25P 1,400 +0.00% 1,400 1,400 1,400 - - -
BRAND ARCHITEKTS GRP. ORD 5P 24.0 +0.00% 23.2 25.0 23.2 12,545 - - AI
FEEDBACK ORD 50P 110 +0.00% 105 110 105 600 - - AI
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.80 +0.00% 1.67 1.90 1.67 9,343 - - AI
UNIPHAR ORD EUR0.08 (CDI) 224 +0.00% 223 226 223 404 - - AI
KIBO ENERGY ORD EUR0.0001 (CDI) 0.0375 +0.00% 0.0363 0.0375 0.0363 405,937 - - AI
TINY BUILD S TBLS 5.00 +0.00% 5.00 5.00 5.00 - - -
SANDERSON DESIGN GRP. ORD 1P 103.0 +0.00% 103.0 103.0 103.0 965 - - AI
SABIEN TECHNOLOGY GRP. ORD 3P 12.5 +0.00% 12.5 12.5 12.5 - - - AI
RA INTERNATIONAL GRP. ORD 10P 7.75 +0.00% 7.85 7.90 7.75 165,128 - -
B90 HOLDINGS ORD NPV 3.10 +0.00% 3.06 3.10 3.00 395,500 - -
LONDON SECURITY ORD 1P 3,050 +0.00% 3,050 3,050 3,050 - - -
TEN LIFESTYLE GRP. ORD 0.1P 67.8 +0.00% 67.8 67.8 67.8 - - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 45.5 +0.00% 45.5 45.5 45.5 - - - AI
KINGSWOOD HOLDINGS LIMITED ORD 5P 11.5 +0.00% 11.5 11.5 11.5 - - -
THE MISSION GRP. ORD 10P 22.5 +0.00% 22.7 22.9 22.5 25,399 - - AI
ORACLE POWER ORD 0.001P 0.0300 +0.00% 0.0280 0.0350 0.0263 50,762,937 - - AI
PROTEOME SCIENCES ORD 1P 3.14 +0.00% 3.14 3.14 3.14 - - - AI
MINDFLAIR ORD 0.25P 0.525 +0.00% 0.505 0.550 0.505 38 - -
KARELIAN ORD EUR0.00025 (CDI) 2.75 +0.00% 2.50 2.78 2.50 58,162 - - AI
MARKS ELECTRICAL GRP. ORD GBP0.01 69.5 +0.00% 68.9 70.0 68.3 73,236 - - AI
SAFESTAY ORD 1P 19.0 +0.00% 19.0 20.0 19.0 26,958 - -

NEW !