UK AIM price list and quotes - Previous close change - Page 14
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIDENT ROYALTIES ORD 1P | 34.5 | +0.00% | 34.3 | 35.0 | 34.3 | 87,333 | - | - | |
| EDEN RESEARCH ORD 1P | 4.85 | +0.00% | 4.76 | 4.85 | 4.76 | 56,585 | - | - | |
| 1SPATIAL ORD 10P | 58.0 | +0.00% | 58.1 | 58.9 | 58.0 | 1,532 | - | - | |
| ZYTRONIC ORD 1P | 55.0 | +0.00% | 51.0 | 55.0 | 51.0 | 30 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 31.0 | +0.00% | 30.0 | 31.0 | 30.0 | 3,068 | - | - | |
| TOWER RESOURCES ORD GBP0.00001 | 0.0200 | +0.00% | 0.0200 | 0.0205 | 0.0186 | 149,490,434 | - | - | |
| TPXIMPACT HOLDINGS ORD 1P | 33.0 | +0.00% | 32.3 | 33.0 | 32.3 | 1,000 | - | - | |
| AURA ENERGY LIMITED ORD NPV (DI) | 9.25 | +0.00% | 9.00 | 9.49 | 8.56 | 252,896 | - | - | |
| SCIROCCO ENERGY ORD 0.20P | 0.225 | +0.00% | 0.235 | 0.250 | 0.200 | 20,644,485 | - | - | |
| CHECKIT ORD 5P | 22.0 | +0.00% | 21.4 | 23.0 | 21.4 | 39,074 | - | - | |
| FEEDBACK ORD 50P | 110 | +0.00% | 105 | 111 | 105 | 1,561 | - | - | |
| IXICO ORD 1P | 8.75 | +0.00% | 8.75 | 8.75 | 8.75 | - | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | - | - | - | |
| FIH GRP. ORD 10P | 220 | +0.00% | 220 | 220 | 220 | - | - | - | |
| CASPIAN SUNRISE ORD 1P | 3.00 | +0.00% | 3.10 | 3.10 | 2.90 | 276,471 | - | - | |
| EURASIA MINING ORD 0.1P | 1.500 | +0.00% | 1.550 | 1.550 | 1.450 | 2,570,928 | - | - | |
| SAFESTAY ORD 1P | 19.0 | +0.00% | 18.0 | 19.0 | 18.0 | 97,049 | - | - | |
| TRISTEL ORD 1P | 465 | +0.00% | 470 | 470 | 460 | 28,537 | - | - | |
| CHARACTER GRP. ORD 5P | 277 | +0.00% | 280 | 280 | 277 | 3,561 | - | - | |
| CMO GRP. ORD 1P | 22.5 | +0.00% | 21.0 | 22.5 | 21.0 | 57,777 | - | - | |
| VECTOR CAPITAL ORD 0.5P | 27.0 | +0.00% | 26.3 | 28.0 | 26.3 | 22,218 | - | - | |
| TANDEM GRP. ORD 25P | 202 | +0.00% | 195 | 202 | 195 | 1,745 | - | - | |
| MICROLISE GRP. ORD GBP0.001 | 162 | +0.00% | 160 | 164 | 160 | 18,941 | - | - | |
| KORE POTASH ORD USD0.001 | 0.490 | +0.00% | 0.481 | 0.500 | 0.481 | 1,125,000 | - | - | |
| TRAFALGAR PROPERTY GRP. ORD 0.1P | 0.0425 | +0.00% | 0.0408 | 0.0425 | 0.0408 | 7,500 | - | - | |
| LONGBOAT ENERGY ORD 10P | 16.75 | +0.00% | 16.82 | 16.82 | 16.50 | 194,799 | - | - | |
| PROSPEX ENERGY ORD 0.1P | 5.05 | +0.00% | 5.10 | 5.20 | 4.96 | 5,139 | - | - | |
| CORCEL ORD 0.01P | 0.325 | +0.00% | 0.341 | 0.341 | 0.322 | 3,482,215 | - | - | |
| SHANTA GOLD LIMITED ORD 0.01P | 14.50 | +0.00% | 14.60 | 14.60 | 14.40 | 2,413,552 | - | - | |
| CORO ENERGY ORD 0.1P | 0.1450 | +0.00% | 0.1416 | 0.1500 | 0.1400 | 9,989,898 | - | - |
