UK AIM price list and quotes - Previous close change - Page 15

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UKRPRODUCT GRP. LIMITED ORD 10P	3.00	+0.00%	3.00	3.00	3.00	-	-	-
FIINU ORD 10P	0.925	+0.00%	0.925	0.925	0.925	-	-	-
ADM ENERGY ORD 1P	0.325	+0.00%	0.350	0.350	0.311	14,814	-	-	AI
PARTWAY GRP. ORD 2P	0.875	+0.00%	0.875	0.875	0.875	-	-	-
DELTEX MEDICAL GRP. ORD 0.01P	0.130	+0.00%	0.137	0.139	0.128	4,074,259	-	-	AI
DIACEUTICS ORD GBP0.002	103.0	+0.00%	103.5	103.5	103.0	9,544	-	-	AI
DP POLAND ORD 0.5P	10.50	+0.00%	11.00	11.00	10.00	357,405	-	-	AI
CORDEL GRP. ORD 1P	3.80	+0.00%	3.80	3.80	3.80	-	-	-	AI
VOLVERE ORD 0.00001P	1,225	+0.00%	1,299	1,299	1,225	755	-	-
POLAR CAPITAL HOLDINGS ORD 2.5P	529.0	+0.00%	523.0	531.3	523.0	19,839	-	-	AI
BIOME TECHNOLOGIES ORD 5P	100.0	+0.00%	88.0	105.0	88.0	3,584	-	-
MAINTEL HOLDINGS ORD 1P	250	+0.00%	250	255	248	5,800	-	-
SKILLCAST GRP. ORD 0.1P	38.5	+0.00%	37.2	38.5	37.2	96	-	-
BANGO ORD 20P	124.5	+0.00%	127.7	129.0	124.5	5,475	-	-	AI
TEKMAR GRP. ORD 1P	9.25	+0.00%	9.13	9.25	9.13	3,700	-	-	AI
MIND GYM ORD 0.001P	39.5	+0.00%	35.0	40.3	35.0	10,002	-	-	AI
LEEDS GRP. ORD 12P	11.0	+0.00%	11.0	11.0	11.0	-	-	-
DELTIC ENERGY ORD 10P	39.0	+0.00%	38.6	39.0	38.6	5,710	-	-	AI
VELOCITY COMPOSITES ORD 0.25P	30.5	+0.00%	30.5	30.5	30.5	-	-	-	AI
KINGSWOOD HOLDINGS LIMITED ORD 5P	11.5	+0.00%	11.5	11.5	11.5	-	-	-
ITACONIX ORD 50P	150	+0.00%	145	155	145	4,040	-	-	AI
INTERCEDE GRP. ORD 1P	105.5	+0.00%	105.0	107.8	103.0	50,068	-	-	AI
GLOBALWORTH ORD NPV	2.50	+0.00%	2.50	2.50	2.50	-	-	-
CMO GRP. ORD 1P	22.0	+0.00%	21.9	22.0	21.0	33,635	-	-
SOLID STATE ORD 5P	1,375	+0.00%	1,375	1,375	1,375	70	-	-	AI
PROVEXIS ORD 0.1P	0.600	+0.00%	0.650	0.650	0.550	2,810,407	-	-	AI
MYHEALTHCHECKED ORD 1.5P	10.50	+0.00%	10.00	11.00	10.00	52,829	-	-	AI
JUBILEE METALS GRP. ORD 1P	6.80	+0.00%	6.81	6.90	6.70	20,358	-	-	AI
NORTHERN BEAR ORD 1P	59.0	+0.00%	61.2	61.2	59.0	36,362	-	-	AI
LIBERTINE HOLDINGS ORD GBP0.001	4.25	+0.00%	4.25	4.25	4.25	-	-	-