Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 17

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AURA ENERGY LIMITED ORD NPV (DI) 9.30 +0.00% 9.18 9.60 9.18 199,877 - - AI
FIRERING STRAT ORD EUR0.001 (DI) 3.30 +0.00% 3.40 3.40 3.30 100,000 - - AI
HEAVITREE BREWERY A LIM VTG ORD 5P 155 +0.00% 155 155 155 14,750 - -
LEEDS GRP. ORD 12P 11.0 +0.00% 11.0 11.0 11.0 - - -
VELOCITY COMPOSITES ORD 0.25P 29.0 +0.00% 28.6 29.5 28.0 59,022 - - AI
FIH GRP. ORD 10P 215 +0.00% 214 227 214 4,500 - -
PORTMEIRION GRP. ORD 5P 228 +0.00% 224 234 224 9,712 - - AI
VECTOR CAPITAL ORD 0.5P 27.0 +0.00% 27.5 27.5 27.0 100 - -
CHARACTER GRP. ORD 5P 277 +0.00% 276 280 275 3,015 - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 45.5 +0.00% 44.8 45.5 44.8 666 - - AI
SPACEANDPEOPLE ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
CMO GRP. ORD 1P 22.5 +0.00% 22.5 22.5 22.5 251 - -
TANDEM GRP. ORD 25P 202 +0.00% 202 202 202 - - - AI
LONDON SECURITY ORD 1P 3,050 +0.00% 3,300 3,300 3,050 5 - -
MADE TECH GRP. ORD GBP0.0005 9.50 +0.00% 9.67 9.67 9.11 41,249 - - AI
RA INTERNATIONAL GRP. ORD 10P 7.75 +0.00% 7.90 7.90 7.75 443 - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 24.0 +0.00% 24.5 24.5 23.6 3,964 - - AI
TPXIMPACT HOLDINGS ORD 1P 33.5 +0.00% 35.0 35.0 32.0 4,140 - - AI
LONGBOAT ENERGY ORD 10P 17.00 +0.00% 17.25 17.25 16.57 1,079,428 - - AI
KORE POTASH ORD USD0.001 0.490 +0.00% 0.467 0.530 0.450 12,872,878 - -
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 0.900 +0.00% 0.861 1.000 0.800 364,364 - - AI
SHIELD THERAPEUTICS ORD 1.5P 1.525 +0.00% 1.503 1.550 1.500 3,817,725 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.300 +0.00% 0.272 0.300 0.272 200,725 - -
SOSANDAR ORD 0.1P 13.75 +0.00% 13.50 13.75 13.50 232,100 - - AI
JOURNEO ORD 6.5P 264 -0.19% 260 267 260 28,629 - - AI
NIOX GRP. ORD 0.08P 65.4 -0.20% 63.2 66.0 63.2 452,030 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 49.5 -0.20% 50.0 50.0 43.5 985,831 - - AI
GB GRP. ORD 2.5P 264.8 -0.20% 263.0 268.4 262.2 571,232 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 928 -0.22% 904 940 904 36,547 - - AI
MANOLETE PARTNERS ORD 0.4P 123 -0.24% 123 128 123 2,174 - - AI

NEW !