BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
177 |
-0.42% |
177 |
180 |
177 |
7,352 |
- |
- |
AI
|
SMART METERING SYSTEMS ORD 1P
|
952 |
-0.42% |
960 |
960 |
952 |
1,099 |
- |
- |
AI
|
CML MICROSYSTEMS ORD 5P
|
347 |
-0.42% |
347 |
347 |
347 |
332 |
- |
- |
AI
|
QUADRISE ORD 1P
|
1.419 |
-0.42% |
1.350 |
1.419 |
1.323 |
1,261,898 |
- |
- |
AI
|
INTERCEDE GRP. ORD 1P
|
111 |
-0.45% |
109 |
111 |
109 |
12,500 |
- |
- |
AI
|
YU GRP. ORD GBP0.005
|
1,881 |
-0.48% |
1,895 |
1,900 |
1,860 |
8,891 |
- |
- |
AI
|
VAST RESOURCES ORD 0.1P
|
0.413 |
-0.48% |
0.430 |
0.430 |
0.400 |
455,644 |
- |
- |
AI
|
ESSENSYS ORD 0.25P
|
18.2 |
-0.50% |
18.2 |
18.2 |
18.2 |
13,706 |
- |
- |
AI
|
TRINITY ORD USD0.01
|
40.3 |
-0.50% |
40.0 |
40.3 |
39.2 |
51,304 |
- |
- |
AI
|
H&T GRP. ORD 5P
|
408 |
-0.55% |
399 |
408 |
399 |
7,828 |
- |
- |
AI
|
OXFORD BIODYNAMICS ORD GBP0.01
|
8.85 |
-0.56% |
8.70 |
8.85 |
8.70 |
5,658 |
- |
- |
AI
|
MAINTEL HOLDINGS ORD 1P
|
264 |
-0.57% |
264 |
264 |
264 |
400 |
- |
- |
|
TRACSIS ORD 0.4P
|
845 |
-0.59% |
845 |
852 |
840 |
6,766 |
- |
- |
AI
|
TRUFIN ORD 91P
|
68.6 |
-0.60% |
68.8 |
68.8 |
68.5 |
17,929 |
- |
- |
AI
|
CREO MEDICAL GRP. ORD GBP0.001
|
34.3 |
-0.60% |
34.3 |
34.8 |
34.3 |
55,398 |
- |
- |
AI
|
CAKE BOX HOLDINGS ORD GBP0.01
|
169.0 |
-0.60% |
165.0 |
169.0 |
165.0 |
11,247 |
- |
- |
AI
|
JERSEY OIL AND GAS ORD 1P
|
153.0 |
-0.60% |
155.0 |
155.0 |
151.6 |
40,977 |
- |
- |
AI
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
7.90 |
-0.63% |
8.10 |
8.10 |
7.80 |
245,476 |
- |
- |
AI
|
LATHAM (JAMES) ORD 25P
|
1,137 |
-0.68% |
1,167 |
1,167 |
1,137 |
521 |
- |
- |
AI
|
RAMSDENS HOLDINGS ORD GBP0.01
|
203.5 |
-0.70% |
206.5 |
207.0 |
203.3 |
13,851 |
- |
- |
AI
|
BENCHMARK HOLDINGS ORD 0.1P
|
43.0 |
-0.70% |
43.0 |
43.0 |
43.0 |
37 |
- |
- |
AI
|
GOLDEN METAL RESOURCES ORD 1P
|
14.7 |
-0.70% |
14.6 |
14.7 |
14.5 |
128,394 |
- |
- |
AI
|
RWS HOLDINGS ORD 1P
|
183.2 |
-0.70% |
184.4 |
185.0 |
182.2 |
105,630 |
- |
- |
AI
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
139 |
-0.71% |
140 |
140 |
139 |
22,892 |
- |
- |
AI
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
333 |
-0.75% |
335 |
340 |
331 |
4,438 |
- |
- |
AI
|
ALPHA FIN. MKTS ORD 0.075P
|
328 |
-0.76% |
330 |
330 |
327 |
28,478 |
- |
- |
AI
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
7.50 |
-0.79% |
7.50 |
7.50 |
7.50 |
90,820 |
- |
- |
AI
|
GATTACA ORD 1P
|
98.6 |
-0.80% |
97.1 |
101.0 |
97.1 |
24,809 |
- |
- |
AI
|
INSPIRED ORD 1.25P
|
62.5 |
-0.80% |
63.0 |
63.0 |
62.5 |
15,351 |
- |
- |
AI
|
IOMART GRP. ORD 1P
|
135.9 |
-0.80% |
135.9 |
136.5 |
135.0 |
19,052 |
- |
- |
AI
|