Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 18

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 177 -0.42% 177 180 177 7,352 - - AI
SMART METERING SYSTEMS ORD 1P 952 -0.42% 960 960 952 1,099 - - AI
CML MICROSYSTEMS ORD 5P 347 -0.42% 347 347 347 332 - - AI
QUADRISE ORD 1P 1.419 -0.42% 1.350 1.419 1.323 1,261,898 - - AI
INTERCEDE GRP. ORD 1P 111 -0.45% 109 111 109 12,500 - - AI
YU GRP. ORD GBP0.005 1,881 -0.48% 1,895 1,900 1,860 8,891 - - AI
VAST RESOURCES ORD 0.1P 0.413 -0.48% 0.430 0.430 0.400 455,644 - - AI
ESSENSYS ORD 0.25P 18.2 -0.50% 18.2 18.2 18.2 13,706 - - AI
TRINITY ORD USD0.01 40.3 -0.50% 40.0 40.3 39.2 51,304 - - AI
H&T GRP. ORD 5P 408 -0.55% 399 408 399 7,828 - - AI
OXFORD BIODYNAMICS ORD GBP0.01 8.85 -0.56% 8.70 8.85 8.70 5,658 - - AI
MAINTEL HOLDINGS ORD 1P 264 -0.57% 264 264 264 400 - -
TRACSIS ORD 0.4P 845 -0.59% 845 852 840 6,766 - - AI
TRUFIN ORD 91P 68.6 -0.60% 68.8 68.8 68.5 17,929 - - AI
CREO MEDICAL GRP. ORD GBP0.001 34.3 -0.60% 34.3 34.8 34.3 55,398 - - AI
CAKE BOX HOLDINGS ORD GBP0.01 169.0 -0.60% 165.0 169.0 165.0 11,247 - - AI
JERSEY OIL AND GAS ORD 1P 153.0 -0.60% 155.0 155.0 151.6 40,977 - - AI
ECO (ATLANTIC) COM SHS NPV (DI) 7.90 -0.63% 8.10 8.10 7.80 245,476 - - AI
LATHAM (JAMES) ORD 25P 1,137 -0.68% 1,167 1,167 1,137 521 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 203.5 -0.70% 206.5 207.0 203.3 13,851 - - AI
BENCHMARK HOLDINGS ORD 0.1P 43.0 -0.70% 43.0 43.0 43.0 37 - - AI
GOLDEN METAL RESOURCES ORD 1P 14.7 -0.70% 14.6 14.7 14.5 128,394 - - AI
RWS HOLDINGS ORD 1P 183.2 -0.70% 184.4 185.0 182.2 105,630 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 139 -0.71% 140 140 139 22,892 - - AI
SOMERO ENT. INC. COM STK USD0.001 (DI) 333 -0.75% 335 340 331 4,438 - - AI
ALPHA FIN. MKTS ORD 0.075P 328 -0.76% 330 330 327 28,478 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.50 -0.79% 7.50 7.50 7.50 90,820 - - AI
GATTACA ORD 1P 98.6 -0.80% 97.1 101.0 97.1 24,809 - - AI
INSPIRED ORD 1.25P 62.5 -0.80% 63.0 63.0 62.5 15,351 - - AI
IOMART GRP. ORD 1P 135.9 -0.80% 135.9 136.5 135.0 19,052 - - AI

NEW !