UK AIM price list and quotes - Previous close change - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
URBAN EXPOSURE ORD GBP0.01 47.0 +10.60% 45.0 48.0 45.0 180,650 - -
PROTON MOTOR POWER SYSTEMS ORD 1P 47.5 +10.50% 43.9 49.0 43.0 1,973,384 - -
EENERGY GRP. ORD 0.3P 5.80 +10.48% 5.13 6.00 5.13 630,316 - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 188 +10.29% 179 190 179 6,240 - -
UNITED OIL & GAS ORD GBP0.01 2.150 +10.26% 1.979 2.200 1.933 3,040,994 - -
HORIZONTE MINERALS ORD 1P 3.63 +10.00% 3.29 3.65 3.29 8,201,087 - -
PHOENIX GLOBAL RESOURCES ORD 10P 6.60 +10.00% 7.24 7.24 6.60 1,500 - -
VELOCITY COMPOSITES ORD 0.25P 14.3 +10.00% 12.2 14.9 12.2 34,878 - -
BLUE STAR CAPITAL ORD 0.1P 0.11 +10.00% 0.11 0.12 0.10 9,873,113 - -
STARVEST ORD 1P 11.5 +9.50% 10.8 11.9 10.6 477,774 - -
PRIME PEOPLE ORD 10P 58.5 +9.30% 56.9 59.0 56.9 11,048 - -
VERDITEK ORD GBP0.0004 4.30 +8.86% 4.04 4.30 4.00 2,068,576 - -
RAMBLER METALS & MINING ORD 1P 1.850 +8.82% 1.798 1.900 1.660 429,668 - -
TEKCAPITAL ORD £0.004 (TEKCAPITAL ORD £0.004) 16.3 +8.70% 15.4 16.6 14.4 1,325,075 - -
INTERCEDE GRP. ORD 1P 75.0 +8.70% 70.8 80.0 67.6 453,448 - -
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 16.3 +8.70% 15.3 16.5 14.7 418,791 - -
IRONVELD ORD 1P 0.975 +8.33% 0.980 1.000 0.950 3,083,905 - -
NEWMARK SECURITY ORD 1P 1.17 +8.33% 1.20 1.25 1.17 708,881 - -
BURFORD CAPITAL LIMITED ORD NPV 469.6 +8.10% 434.8 477.5 434.8 1,280,637 - -
BRAIME GRP. ORD 25P 1,350 +8.00% 1,500 1,500 1,350 132 - -
ATTIS OIL AND GAS LTD ORD NPV (DI) 0.0140 +7.69% 0.0125 0.0155 0.0125 838,151,242 - -
WESTMINSTER GRP. ORD 10P 10.50 +7.69% 9.84 10.98 9.84 4,021,177 - -
TMT INVESTMENTS ORD NPV 3.38 +7.30% 3.20 3.38 3.20 8,250 - -
APPLEGREEN ORD EUR0.01 326 +7.24% 334 340 300 6,014 - -
TISSUE REGENIX GRP. ORD 0.5P 0.450 +7.14% 0.415 0.450 0.360 41,881,015 - -
REACT GRP. ORD 0.25P 1.52 +7.04% 1.48 1.54 1.38 1,966,549 - -
HUTCHISON CHINA MEDITECH LTD. USD0.10 368 +6.98% 362 368 347 15,113 - -
GUSBOURNE ORD 1P 54.5 +6.90% 55.0 55.5 52.0 10,551 - -
YOURGENE HEALTH ORD 0.1P 19.50 +6.85% 18.22 20.00 18.22 1,738,683 - -
MIDATECH PHARMA ORD 0.1P 24.0 +6.70% 22.0 24.0 22.0 451,696 - -