UK AIM price list and quotes - Previous close change - Page 2

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASCENT RESOURCES ORD 0.2P 0.1350 +8.00% 0.1210 0.1400 0.1210 3,371,508 - - AI
AURA ENERGY LIMITED ORD NPV (DI) 0.350 +7.69% 0.310 0.350 0.310 5,306 - -
IMMOTION GRP. ORD GBP0.00040108663 7.40 +7.25% 7.07 7.50 7.07 113,608 - - AI
SAREUM HOLDINGS ORD 0.025P 0.370 +7.25% 0.346 0.384 0.346 5,282,712 - - AI
IRONVELD ORD 1P 0.750 +7.14% 0.728 0.762 0.711 1,810,798 - - AI
NU-OIL AND GAS ORD 0.0001P 0.0525 +7.14% 0.0485 0.0547 0.0485 43,535,757 - - AI
AUGEAN ORD 10P 196 +7.10% 184 198 184 121,097 - - AI
FUSION ANTIBODIES ORD 4P 75.0 +7.10% 73.2 76.6 72.0 35,305 - -
ROSE PETROLEUM ORD 0.1P 1.150 +6.98% 1.139 1.200 1.040 949,881 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.235 +6.82% 0.250 0.300 0.220 22,898,457 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.875 +6.71% 0.802 0.877 0.802 18,997,535 - - AI
LIDCO GRP. ORD 0.5P 4.95 +6.45% 4.90 5.00 4.59 179,900 - -
GETBUSY ORD 0.15P 50.0 +6.40% 48.0 50.0 47.5 152,439 - -
PROVEXIS ORD 0.1P 0.425 +6.25% 0.410 0.425 0.410 587,648 - - AI
ESSENSYS ORD 0.25P 208.5 +6.10% 200.0 210.0 198.0 234,460 - - AI
BIDSTACK GRP. ORD 0.5P 18.50 +6.02% 17.40 18.50 16.83 1,562,557 - -
MOBILITYONE LIMITED ORD 2.5P 2.65 +6.00% 2.90 2.90 2.65 15,724 - -
HORIZONTE MINERALS ORD 1P 3.97 +5.87% 3.87 4.04 3.74 3,257,037 - - AI
ECHO ENERGY ORD 0.25P 2.67 +5.53% 2.50 2.73 2.50 1,800,072 - - AI
PROVIDENCE RESOURCES ORD EUR0.001 3.48 +5.45% 3.15 3.50 3.15 824,797 - - AI
EVGEN PHARMA ORD 0.25P 8.70 +5.45% 8.50 9.00 8.30 150,998 - - AI
JANGADA MINES ORD GBP0.0004 1.95 +5.41% 1.90 2.14 1.89 2,127,485 - - AI
VELOCITY COMPOSITES ORD 0.25P 30.0 +5.30% 29.0 30.7 28.6 48,506 - -
YELLOW CAKE ORD GBP0.01 189.6 +5.30% 180.0 189.8 180.0 28,042 - - AI
RAMBLER METALS & MINING ORD 1P 1.63 +5.16% 1.50 1.70 1.50 692,825 - - AI
SAVANNAH RESOURCES ORD 1P 2.33 +4.95% 2.30 2.40 2.20 982,300 - - AI
AEOREMA COMMUNICATIONS ORD 12.5P 43.0 +4.90% 40.0 45.0 40.0 56,643 - -
TOMCO ENERGY ORD NPV 1.100 +4.76% 1.070 1.100 1.008 46,262 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.1100 +4.76% 0.1095 0.1140 0.1015 6,999,294 - - AI
AB DYNAMICS ORD 1P 2,670 +4.71% 2,599 2,670 2,525 21,069 - - AI