UK AIM price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOOD ENERGY GRP. ORD 5P | 262 | +5.86% | 245 | 262 | 245 | 92,526 | - | - | |
| HERMES PACIFIC INVESTMENTS ORD 100P | 47.5 | +5.60% | 47.8 | 47.8 | 47.5 | 5,000 | - | - | |
| BLACKBIRD ORD 0.8P | 5.75 | +5.50% | 5.69 | 5.88 | 5.50 | 1,478,074 | - | - | |
| CERILLION ORD 0.5P | 1,550 | +5.44% | 1,484 | 1,560 | 1,460 | 31,393 | - | - | |
| EENERGY GRP. ORD 0.3P | 6.80 | +5.43% | 6.45 | 7.00 | 6.40 | 1,611,292 | - | - | |
| PORTMEIRION GRP. ORD 5P | 255 | +5.15% | 240 | 255 | 235 | 31,655 | - | - | |
| QUIZ ORD 0.3P | 5.25 | +5.00% | 5.34 | 5.34 | 5.25 | 4,531 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 71.4 | +5.00% | 70.0 | 72.4 | 67.2 | 136,637 | - | - | |
| SHEARWATER GRP. ORD 10P | 43.0 | +4.90% | 41.1 | 44.3 | 41.1 | 30,652 | - | - | |
| BROWN (N) GRP. ORD 11 1/19P | 15.10 | +4.86% | 14.65 | 15.10 | 14.20 | 11,815 | - | - | |
| MS INTERNATIONAL ORD 10P | 870 | +4.82% | 829 | 900 | 829 | 42,581 | - | - | |
| C4X DISCOVERY HOLDINGS ORD 1P | 9.43 | +4.78% | 9.00 | 9.61 | 8.83 | 1,938,378 | - | - | |
| H&T GRP. ORD 5P | 430 | +4.62% | 415 | 430 | 412 | 58,400 | - | - | |
| ACTIVEOPS ORD 0.1P | 105.0 | +4.50% | 104.7 | 107.9 | 104.5 | 73,144 | - | - | |
| TERTIARY MINERALS ORD 0.01P | 0.1000 | +4.49% | 0.0957 | 0.1000 | 0.0950 | 22,425,491 | - | - | |
| WARPAINT LONDON ORD 25P | 490 | +4.26% | 484 | 506 | 465 | 1,045,986 | - | - | |
| LPA GRP. ORD 10P | 66.7 | +4.20% | 66.7 | 66.7 | 66.7 | 2,431 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12.5 | +4.20% | 13.6 | 13.6 | 11.1 | 8,338 | - | - | |
| MAINTEL HOLDINGS ORD 1P | 260 | +4.00% | 248 | 275 | 248 | 6,565 | - | - | |
| AFENTRA ORD 10P | 44.9 | +3.90% | 42.6 | 45.3 | 42.6 | 801,884 | - | - | |
| COHORT ORD 10P | 770 | +3.77% | 750 | 770 | 732 | 106,584 | - | - | |
| E-THERAPEUTICS ORD 0.1P | 9.18 | +3.73% | 8.96 | 9.45 | 8.74 | 2,186,052 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 42.0 | +3.70% | 40.0 | 42.9 | 40.0 | 227,148 | - | - | |
| RENOLD ORD 5P | 48.1 | +3.70% | 47.0 | 48.7 | 45.7 | 675,848 | - | - | |
| GCM RESOURCES ORD 1P | 7.13 | +3.63% | 6.97 | 7.75 | 6.75 | 2,644,356 | - | - | |
| ILIKA ORD 1P | 28.5 | +3.60% | 27.2 | 30.0 | 27.0 | 129,450 | - | - | |
| TANFIELD GRP. ORD 5P | 4.05 | +3.58% | 4.05 | 4.05 | 4.05 | - | - | - | |
| SEED INNOVATIONS LIMITED ORD 1P | 2.90 | +3.57% | 2.78 | 2.90 | 2.63 | 2,502,190 | - | - | |
| TAVISTOCK INVESTMENTS ORD 1P | 4.50 | +3.45% | 4.37 | 4.55 | 4.37 | 235,000 | - | - | |
| MINOAN GRP. ORD 1P | 0.750 | +3.45% | 0.700 | 0.750 | 0.700 | 1,098,448 | - | - |
