Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 20

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 181 -0.55% 184 184 181 13,765 - - AI
SAVANNAH RESOURCES ORD 1P 3.33 -0.60% 3.35 3.40 3.30 1,900,207 - - AI
JERSEY OIL AND GAS ORD 1P 154.0 -0.60% 155.3 155.3 153.0 24,701 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 820 -0.61% 838 840 810 3,283 - - AI
C4X DISCOVERY HOLDINGS ORD 1P 8.18 -0.61% 8.95 8.95 7.30 1,190,790 - - AI
SCIENCE GRP. ORD 1P 412 -0.69% 412 412 412 1,744 - - AI
STAFFLINE GRP. ORD 10P 30.0 -0.70% 29.8 30.0 29.3 150,534 - - AI
YU GRP. ORD GBP0.005 1,930 -0.77% 1,940 1,950 1,906 33,143 - - AI
BANGO ORD 20P 124.0 -0.80% 125.9 127.9 123.7 37,343 - - AI
KNIGHTS GRP. HOLDINGS ORD 0.2P 121.0 -0.80% 121.2 124.8 121.0 46,594 - - AI
IG DESIGN GRP. ORD 5P 119.5 -0.80% 120.0 120.0 117.0 111,554 - - AI
EQUALS GRP. ORD 1P 130.5 -0.80% 133.0 135.0 130.0 1,449,928 - - AI
GAMMA COMMUNICATIONS ORD 0.25P 1,316 -0.90% 1,328 1,346 1,316 87,474 - - AI
ALUMASC GRP. ORD 12.5P 171.0 -0.90% 170.1 175.0 167.0 37,268 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 56.0 -0.90% 56.9 56.9 55.0 55,004 - - AI
LEXINGTON GOLD COM SHS USD0.003 (DI) 5.35 -0.93% 5.26 5.48 5.20 983,774 - - AI
CAVENDISH FINANCIAL ORD 1P 10.30 -0.96% 10.00 10.74 10.00 189,325 - - AI
DOTDIGITAL GRP. ORD 0.5P 95.1 -1.00% 94.0 97.3 94.0 290,405 - - AI
IDOX ORD 1P 62.0 -1.00% 62.7 63.0 61.2 525,696 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0465 -1.06% 0.0464 0.0480 0.0450 3,435,921 - - AI
FONIX MOBILE ORD 0.1P 230 -1.08% 237 240 225 141,789 - - AI
AFENTRA ORD 10P 43.0 -1.10% 44.9 44.9 42.7 313,780 - - AI
YOUGOV ORD 0.2P 890 -1.11% 898 920 880 568,400 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.435 -1.14% 0.440 0.440 0.430 173,249 - - AI
ZEPHYR ENERGY ORD 0.1P 4.20 -1.18% 4.24 4.30 4.00 3,254,865 - - AI
SORTED GRP. HOLDINGS ORD 62.5P 81.0 -1.20% 80.0 81.0 78.0 2,381 - -
INVINITY ENERGY SYSTEMS ORD EUR0.01 24.0 -1.20% 24.1 25.0 23.0 95,230 - - AI
CRYSTAL AMBER FUND LIMITED ORD 1P 76.0 -1.30% 74.0 76.0 74.0 211 - - AI
RENOLD ORD 5P 45.0 -1.30% 46.4 46.4 44.0 498,180 - - AI
VENTURE LIFE GRP. ORD 0.3P 38.5 -1.30% 39.4 39.4 38.4 55,278 - - AI

NEW !