Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 21

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
POLAR CAPITAL HOLDINGS ORD 2.5P 527.0 -0.90% 525.8 535.8 523.0 16,333 - - AI
NEXXEN INTL. LTD ORD NIS0.01 (DI) 224.0 -0.90% 225.0 238.5 224.0 5,493 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 64.9 -0.90% 64.8 66.4 64.1 17,276 - - AI
LITIGATION CAP. ORD NPV (DI) 112.0 -0.90% 112.0 112.0 112.0 1 - - AI
SERABI GOLD ORD 10P 63.4 -0.90% 63.4 63.4 63.4 5,000 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.941 -0.95% 0.941 0.941 0.941 28,783 - - AI
BEACON ENERGY ORD NPV 0.0520 -0.95% 0.0500 0.0520 0.0500 45,000,000 - - AI
TEAM17 GRP. ORD GBP0.01 272 -1.00% 272 272 272 38 - - AI
ACTIVEOPS ORD 0.1P 103.9 -1.00% 103.9 103.9 103.9 2,780 - - AI
RWS HOLDINGS ORD 1P 162.0 -1.00% 166.3 166.3 161.4 11,779 - - AI
CVS GRP. ORD 0.2P 950 -1.14% 961 961 950 7,026 - - AI
CELTIC 6% CNV CUM PRF 60P 127 -1.17% 127 127 127 3,000 - -
RENOLD ORD 5P 47.5 -1.20% 48.8 48.8 47.5 30,999 - - AI
XP FACTORY ORD 1.25P 13.83 -1.21% 13.83 13.83 13.83 34,916 - - AI
NAKED WINES ORD 7.5P 53.80 -1.28% 52.48 53.80 52.48 20,014 - - AI
GB GRP. ORD 2.5P 298.8 -1.30% 305.0 305.0 298.0 17,531 - - AI
PRESSURE TECHNOLOGIES ORD 5P 37.0 -1.30% 37.0 37.0 37.0 20,000 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 190.0 -1.30% 190.0 190.0 190.0 176 - - AI
AURA ENERGY LIMITED ORD NPV (DI) 8.88 -1.33% 8.88 8.88 8.88 775 - - AI
FUSION ANTIBODIES ORD 4P 3.70 -1.33% 3.70 3.70 3.70 51 - - AI
TATTON ASSET MANAGEMENT ORD GBP0.20 566 -1.39% 566 566 566 90 - - AI
YELLOW CAKE ORD GBP0.01 617.0 -1.40% 623.0 626.0 615.5 21,704 - - AI
PROSPEX ENERGY ORD 0.1P 4.93 -1.40% 4.96 5.10 4.93 740,019 - - AI
SONDREL (HOLDINGS) ORD GBP0.001 4.14 -1.43% 4.40 4.40 4.00 51,035 - - AI
LONGBOAT ENERGY ORD 10P 16.26 -1.45% 16.26 16.26 16.26 3,690 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0202 -1.46% 0.0203 0.0203 0.0202 12,493,721 - - AI
HARLAND & WOLFF GRP. HOLDINGS ORD 1P 12.59 -1.49% 12.57 13.00 12.57 4,272 - - AI
BIGBLU BROADBAND ORD 15P 33.0 -1.50% 33.0 33.0 33.0 1 - - AI
WESTMINSTER GRP. ORD 0.1P 2.51 -1.57% 2.51 2.51 2.51 90,000 - - AI
MADE TECH GRP. ORD GBP0.0005 12.57 -1.57% 12.55 13.00 12.55 2,659 - - AI

NEW !