Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 22

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUTURE METALS NL ORD NPV (DI) 1.575 -1.56% 1.515 1.575 1.515 3,857 - - AI
PCI-PAL ORD 1P 62.5 -1.60% 62.1 62.5 61.1 26,068 - - AI
NETCALL ORD 5P 90.0 -1.60% 90.2 90.8 89.0 37,520 - - AI
EURASIA MINING ORD 0.1P 1.475 -1.67% 1.520 1.550 1.450 6,134,907 - - AI
MERCIA ASSET MANAGEMENT ORD 0.001P 35.0 -1.70% 36.0 36.0 35.0 600,624 - - AI
INSPIRATION HEALTHCARE GRP. ORD 10P 29.0 -1.70% 28.0 29.4 28.0 35,999 - - AI
ALTITUDE GRP. ORD 0.4P 28.5 -1.70% 28.3 28.5 27.0 27,684 - - AI
WEISS KOREA OPPORTUNITY FUND LTD. NPV 173 -1.71% 171 176 169 7,971 - -
UNIPHAR ORD EUR0.08 (CDI) 220 -1.79% 220 220 219 11,775 - - AI
GALILEO RESOURCES ORD 0.1P 1.08 -1.82% 1.15 1.17 1.05 1,222,148 - - AI
LANDORE RESOURCES LIMITED ORD NPV 2.65 -1.85% 2.60 2.69 2.52 442,815 - - AI
TMT INVESTMENTS ORD NPV 3.68 -1.87% 3.63 3.68 3.63 698 - - AI
SEED INNOVATIONS LIMITED ORD 1P 2.60 -1.89% 2.73 2.77 2.56 1,547,446 - - AI
MARLOWE ORD 50P 506 -1.94% 510 514 506 158,626 - - AI
OXFORD BIODYNAMICS ORD GBP0.01 8.99 -1.96% 9.80 9.80 8.81 964,817 - - AI
CHARIOT LIMITED ORD 1P 8.88 -1.99% 9.04 9.27 8.80 2,634,918 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 99.5 -2.00% 102.0 102.0 99.0 96,513 - - AI
CAPITAL METALS ORD 0.2P 4.70 -2.08% 4.90 4.90 4.70 767,407 - - AI
CELADON PHARMACEUTICALS ORD 1P 115.0 -2.10% 118.0 120.0 110.0 155,651 - - AI
STAR ENERGY GRP. ORD 0.002P 11.18 -2.19% 11.02 11.65 11.00 47,583 - - AI
HVIVO ORD 0.1P 26.7 -2.20% 27.2 27.5 26.0 2,593,786 - - AI
GELION ORD 0.1P 22.0 -2.20% 21.0 22.0 21.0 7,059 - - AI
MINCON GRP. ORD EUR0.01 (CDI) 45.0 -2.20% 45.0 45.0 45.0 - - -
AB DYNAMICS ORD 1P 1,760 -2.22% 1,780 1,800 1,745 31,638 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 42.0 -2.30% 42.2 42.2 41.5 14,000 - - AI
TERTIARY MINERALS ORD 0.01P 0.1025 -2.38% 0.1031 0.1040 0.1000 26,902,995 - - AI
CT AUTOMOTIVE GRP. ORD GBP0.005 60.0 -2.40% 63.0 63.0 60.0 18,648 - - AI
KNIGHTS GRP. HOLDINGS ORD 0.2P 122.0 -2.40% 124.5 124.5 121.0 25,526 - - AI
JARVIS SECURITIES ORD 0.25P 60.0 -2.40% 63.0 63.0 59.8 104,524 - - AI
LIVERMORE INVESTS GRP. LTD. ORD NPV 28.2 -2.40% 27.2 28.2 26.4 8 - -

NEW !