UK AIM price list and quotes - Previous close change - Page 23

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DIRECTA PLUS ORD 0.25P 19.0 -5.00% 20.0 20.0 19.0 90,228 - -
BIOME TECHNOLOGIES ORD 5P 95.0 -5.00% 105.0 110.0 90.0 4,409 - -
TOWER RESOURCES ORD GBP0.00001 0.0185 -5.13% 0.0185 0.0194 0.0180 519,591,939 - -
TEKMAR GRP. ORD 1P 9.25 -5.13% 9.50 10.00 9.00 247,224 - -
ABINGDON HEALTH ORD 0.025P 9.25 -5.13% 9.62 10.00 9.00 125,825 - -
YOUGOV ORD 0.2P 1,000 -5.21% 1,055 1,102 994 236,291 - -
KORE POTASH ORD USD0.001 0.450 -5.26% 0.480 0.498 0.450 5,214,236 - -
WOODBOIS LIMITED ORD 0.01P 0.780 -5.46% 0.800 0.850 0.750 5,328,465 - -
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.45 -5.48% 3.52 3.67 3.33 592,567 - -
GUSBOURNE ORD 1P 60.5 -5.50% 63.0 63.0 60.0 49,186 - -
MOBILE STREAMS ORD 0.01P 0.0425 -5.56% 0.0405 0.0450 0.0400 42,494,410 - -
LOOPUP GRP. ORD 0.5P 0.650 -5.80% 0.700 0.700 0.600 2,552,884 - -
AFC ENERGY ORD 0.1P 17.50 -5.81% 19.28 19.28 17.02 2,415,227 - -
LORDS GRP. TRADING ORD 0.5P 48.0 -5.90% 48.5 49.7 47.0 61,584 - -
AURA ENERGY LIMITED ORD NPV (DI) 8.75 -5.91% 9.00 9.02 8.73 40,163 - -
VELOCITY COMPOSITES ORD 0.25P 31.0 -6.10% 32.0 33.0 30.5 35,829 - -
ZENOVA GRP. ORD GBP0.001 2.10 -6.25% 2.08 2.10 2.00 481,884 - -
PEEL HUNT LIMITED ORD NPV 127 -6.30% 126 128 125 31,414 - -
IXICO ORD 1P 8.10 -6.36% 8.28 8.50 8.10 47,148 - -
TOTALLY ORD 10P 4.80 -6.80% 5.13 5.30 4.70 1,301,741 - -
STAR ENERGY GRP. ORD 0.002P 9.86 -6.89% 11.00 11.00 9.35 986,785 - -
88 ENERGY LIMITED ORD NPV (DI) 0.2605 -6.96% 0.2649 0.2700 0.2500 122,349,840 - -
EMMERSON ORD NPV 2.000 -6.98% 2.105 2.200 2.000 979,816 - -
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 2.00 -6.98% 2.00 2.00 1.90 112,047 - -
ATOME ORD 0.2P 59.0 -7.10% 64.2 65.0 58.5 142,140 - -
FEEDBACK ORD 50P 130 -7.14% 137 145 126 35,378 - -
DESTINY PHARMA ORD GBP0.01 25.5 -7.30% 27.9 28.0 24.5 464,162 - -
SYNAIRGEN ORD 1P 4.750 -7.41% 4.681 5.900 4.681 180,475 - -
IMAGE SCAN HOLDINGS ORD 1P 1.25 -7.41% 1.30 1.31 1.10 851,891 - -
VALIRX ORD 0.1P 3.55 -7.79% 3.80 3.80 3.50 888,756 - -