Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 24

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JARVIS SECURITIES ORD 0.25P 61.5 -3.90% 63.4 63.6 60.1 93,571 - - AI
VICTORIA ORD 5P 236.5 -3.90% 243.0 246.5 235.0 122,302 - - AI
CORNERSTONE FS ORD 1P 36.0 -4.00% 37.5 38.8 36.0 250,526 - - AI
ANGLE ORD 10P 11.75 -4.08% 12.30 12.32 11.50 1,789,621 - - AI
ZOO DIGITAL GRP. ORD 1P 37.0 -4.10% 38.3 38.6 36.3 385,562 - - AI
RED ROCK RESOURCES ORD 0.01P 0.0575 -4.17% 0.0600 0.0610 0.0550 2,224,651 - - AI
VERSARIEN ORD 0.01P 0.1110 -4.31% 0.1300 0.1300 0.1055 5,162,732 - - AI
ORCADIAN ENERGY ORD GBP0.001 9.50 -4.33% 9.63 10.00 9.43 138,074 - - AI
BARON OIL ORD 0.025P 0.0660 -4.35% 0.0662 0.0700 0.0600 305,540,446 - - AI
MOTHERCARE ORD 1P 5.35 -4.46% 5.35 5.50 5.35 100,203 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.439 -4.57% 0.450 0.475 0.420 4,239,920 - - AI
CAVENDISH FINANCIAL ORD 1P 10.40 -4.59% 11.28 11.28 10.00 891,135 - - AI
ITIM GRP. ORD GBP0.05 41.5 -4.60% 42.1 42.1 40.0 12,703 - -
MOBILITYONE LIMITED ORD 2.5P 5.00 -4.76% 5.00 5.18 5.00 53,568 - - AI
MALVERN INTERNATIONAL ORD GBP0.01 20.0 -4.80% 20.0 20.0 20.0 18,979 - -
IOFINA ORD 1P 19.50 -4.88% 20.10 20.10 18.67 328,945 - - AI
VALIRX ORD 0.1P 3.45 -4.96% 3.50 3.50 3.30 453,641 - - AI
ORCHARD FUNDING GRP. ORD 1P 28.5 -5.00% 27.0 31.0 27.0 230,780 - - AI
PLANT HEALTH CARE ORD 1P 3.60 -5.01% 3.60 3.98 3.60 42,516 - - AI
FILTRONIC ORD 0.1P 33.2 -5.10% 34.4 36.8 32.0 777,791 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 56.0 -5.10% 57.0 57.4 56.0 51,858 - - AI
REDX PHARMA ORD 1P 12.8 -5.20% 13.9 15.0 11.0 863,827 - - AI
PUBLIC POLICY COM SHS USD0.001 (DI) 126 -5.26% 127 127 126 4,393 - -
EMPYREAN ENERGY ORD 0.2P 0.540 -5.26% 0.577 0.577 0.522 347,415 - - AI
QUIZ ORD 0.3P 5.30 -5.36% 5.25 5.75 4.50 331,840 - - AI
MARECHALE CAPITAL ORD 0.8P 1.23 -5.38% 1.22 1.23 1.16 1,265,629 - -
INTELLIGENT ULTRASOUND GRP. ORD 1P 8.75 -5.41% 9.02 9.50 8.75 59,852 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.12 -5.82% 7.50 7.50 7.12 121,570 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.600 -5.88% 1.640 1.800 1.500 490,472 - - AI
IQGEO GRP. ORD 2P 376 -6.00% 400 400 371 58,236 - - AI

NEW !