Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 4

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACUITY RM GRP. ORD 0.1P 3.50 +2.94% 3.50 3.50 3.49 9,342 - - AI
CROPPER (JAMES) ORD 25P 268 +2.92% 263 268 263 1,749 - - AI
ANGLESEY MINING ORD 1P 1.44 +2.86% 1.34 1.44 1.31 551,000 - - AI
VERSARIEN ORD 0.01P 0.1090 +2.83% 0.1040 0.1090 0.1040 2,951,627 - - AI
MARECHALE CAPITAL ORD 0.8P 1.079 +2.76% 1.036 1.079 1.036 42,000 - -
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 20.45 +2.76% 20.50 20.50 20.03 149,236 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.1233 +2.75% 0.1228 0.1233 0.1150 18,860,807 - - AI
HSS HIRE GRP. ORD GBP0.01 7.98 +2.57% 8.28 8.28 7.85 1,244,164 - - AI
CHARACTER GRP. ORD 5P 277 +2.55% 274 279 274 40,921 - - AI
DCI ADVISORS LTD COM SHS EUR0.01 4.88 +2.52% 4.80 4.88 4.76 1,198,714 - -
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 16.7 +2.50% 16.5 16.7 16.5 11,128 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 2.05 +2.50% 2.03 2.05 2.03 316,507 - - AI
OROSUR MINING INC COM SHS NPV 4.10 +2.50% 4.10 5.40 3.90 606,585 - - AI
CHARIOT LIMITED ORD 1P 8.70 +2.47% 8.52 8.78 8.50 2,673,848 - - AI
AFC ENERGY ORD 0.1P 18.54 +2.43% 18.10 19.50 18.00 562,251 - - AI
STM GRP. ORD 0.1P 58.9 +2.40% 58.9 58.9 58.9 10,183 - -
JOURNEO ORD 6.5P 263 +2.38% 259 269 259 61,117 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 303 +2.36% 309 310 303 136,894 - - AI
YOUNG & CO N/V NON VTG ORD 12.5P 624 +2.36% 611 624 606 6,307 - - AI
ALUMASC GRP. ORD 12.5P 180.0 +2.30% 176.0 180.0 176.0 7,987 - - AI
IRONVELD ORD 0.1P 0.0680 +2.26% 0.0680 0.0680 0.0680 7,008,838 - - AI
BRICKABILITY GRP. ORD GBP0.01 69.0 +2.20% 68.0 69.0 67.0 97,476 - - AI
REACT GRP. ORD 12.5P 70.0 +2.20% 68.4 71.8 68.4 51,863 - - AI
GRIFFIN MINING LIMITED ORD USD 0.01 144 +2.20% 143 144 142 85,797 - - AI
CORA GOLD LIMITED ORD NPV (DI) 2.35 +2.17% 2.23 2.40 2.20 35,341 - - AI
AURA ENERGY LIMITED ORD NPV (DI) 9.19 +2.11% 8.88 9.19 8.88 28,044 - - AI
CHURCHILL CHINA ORD 10P 1,199 +2.04% 1,166 1,200 1,155 14,466 - - AI
SYNECTICS ORD 20P 191 +2.00% 188 191 186 12,751 - - AI
CONDOR GOLD ORD 0.1P 30.4 +2.00% 29.7 30.6 29.0 234,649 - - AI
LIVERMORE INVESTS GRP. LTD. ORD NPV 30.0 +2.00% 30.0 30.0 30.0 7,400 - -

NEW !