Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 5

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KISTOS HOLDINGS ORD GBP0.10 170.0 +1.50% 170.0 171.9 167.1 132,492 - - AI
VAN ELLE HOLDINGS ORD 2P 33.5 +1.50% 33.4 33.9 33.3 79,126 - - AI
REACT GRP. ORD 12.5P 68.5 +1.50% 68.0 70.0 67.8 7,909 - - AI
CENTRAL ASIA METALS ORD USD0.01 205.0 +1.50% 203.0 206.0 191.4 452,307 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,070 +1.47% 2,030 2,095 2,000 38,832 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 177 +1.43% 175 180 173 534,770 - - AI
ZOO DIGITAL GRP. ORD 1P 36.8 +1.40% 36.0 38.0 36.0 1,564,846 - - AI
UNIPHAR ORD EUR0.08 (CDI) 223 +1.36% 223 223 223 463 - - AI
LOUNGERS ORD 1P 224 +1.36% 222 230 222 25,023 - - AI
IG DESIGN GRP. ORD 5P 121.5 +1.30% 119.1 121.5 118.0 133,751 - - AI
POLAREAN IMAGING ORD GBP0.00037 3.90 +1.30% 3.75 3.90 3.72 1,137,701 - - AI
CRYSTAL AMBER FUND LIMITED ORD 1P 77.0 +1.30% 75.8 77.5 75.8 1,108,448 - - AI
MIND GYM ORD 0.001P 40.0 +1.30% 41.4 41.4 40.0 8,000 - - AI
AGRONOMICS LIMITED ORD 0.0001P 7.90 +1.28% 7.90 8.00 7.80 1,524,459 - - AI
QUARTIX TECHNOLOGIES ORD 1P 157 +1.23% 154 157 152 27,291 - - AI
ORCADIAN ENERGY ORD GBP0.001 10.88 +1.21% 10.62 11.10 10.50 387,596 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 57.0 +1.20% 55.2 58.8 55.2 35,089 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.5 +1.20% 40.3 43.0 40.0 6,803 - - AI
ALPHA FIN. MKTS ORD 0.075P 343 +1.18% 338 348 337 296,883 - - AI
CELTIC 6% CNV CUM PRF 60P 129 +1.18% 130 130 129 1,000 - -
VAST RESOURCES ORD 0.1P 0.435 +1.16% 0.427 0.442 0.416 10,776,771 - - AI
CVS GRP. ORD 0.2P 961 +1.16% 945 961 933 516,890 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P 0.440 +1.15% 0.440 0.450 0.430 793,482 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 910 +1.11% 892 920 892 26,348 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,820 +1.11% 1,860 1,870 1,780 13,179 - - AI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 766 +1.06% 755 772 721 299,181 - - AI
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 3.03 +1.00% 3.20 3.30 2.80 1,603,547 - - AI
INGENTA ORD 10P 152 +1.00% 148 152 148 4,542 - - AI
CONDOR GOLD ORD 0.1P 29.8 +1.00% 29.1 29.9 29.1 381,827 - - AI
IQGEO GRP. ORD 2P 410 +0.99% 409 420 403 56,787 - - AI

NEW !