Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Page 6

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECO (ATLANTIC) COM SHS NPV (DI) 8.00 +0.63% 8.10 8.10 7.80 1,069,707 - - AI
DOTDIGITAL GRP. ORD 0.5P 95.1 +0.60% 94.1 95.7 93.1 459,936 - - AI
SMARTSPACE SOFTWARE ORD SHS 10P 88.0 +0.60% 85.3 88.0 85.3 143,154 - - AI
CML MICROSYSTEMS ORD 5P 350 +0.57% 347 356 347 4,332 - - AI
TIME FINANCE ORD 10P 40.5 +0.50% 40.9 41.0 39.5 138,889 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 95.0 +0.50% 93.0 95.8 91.0 74,316 - - AI
SEEING MACHINES LIMITED ORD NPV (DI) 4.290 +0.47% 4.232 4.340 4.150 3,262,062 - - AI
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 11.15 +0.45% 10.91 11.32 10.91 723,487 - - AI
ONWARD OPPORTUNITIES LIMITED ORD NPV 114 +0.44% 114 114 114 5,277 - -
ALLIANCE PHARMA ORD 1P 36.75 +0.41% 36.00 37.89 36.00 401,403 - - AI
NAKED WINES ORD 7.5P 55.2 +0.40% 57.6 57.6 55.0 38,072 - - AI
FEVERTREE DRINKS ORD 0.25P 1,079.0 +0.40% 1,090.0 1,096.0 1,068.9 105,223 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 27.4 +0.40% 27.4 28.1 27.4 11,938 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 271 +0.37% 263 271 260 13,846 - - AI
ADVANCEDADVT LIMITED ORD NPV (DI) 141 +0.36% 139 142 139 199,837 - -
ACCESSO TECHNOLOGY GRP. ORD 1P 618 +0.32% 620 627 605 24,962 - - AI
JERSEY OIL AND GAS ORD 1P 154.5 +0.30% 155.0 155.7 151.6 62,329 - - AI
BOOHOO GRP. ORD 1P 33.72 +0.30% 33.50 34.10 33.18 2,333,270 - - AI
AB DYNAMICS ORD 1P 1,800 +0.28% 1,746 1,800 1,730 14,247 - - AI
CAMELLIA ORD 10P 4,540 +0.22% 4,440 4,540 4,440 150 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 184.4 +0.20% 186.8 187.4 180.6 210,878 - - AI
IQE ORD 1P 29.70 +0.17% 30.50 30.50 28.60 2,680,553 - - AI
I3 ENERGY ORD 0.01P 12.18 +0.16% 12.40 12.50 12.18 4,142,880 - - AI
TEAM INTERNET GRP. ORD 0.1P 138.6 +0.10% 142.6 142.6 135.0 467,802 - - AI
GATTACA ORD 1P 99.5 +0.10% 97.1 101.0 96.5 32,427 - - AI
GB GRP. ORD 2.5P 250.0 +0.10% 254.8 255.6 246.2 457,032 - - AI
INGENTA ORD 10P 150 +0.00% 153 153 150 1 - - AI
PANTHER SECURITIES ORD 25P 300 +0.00% 300 300 300 - - -
TIME OUT GRP. ORD GBP0.001 52.5 +0.00% 52.5 52.5 52.5 - - - AI
BEACON ENERGY ORD NPV 0.0525 +0.00% 0.0514 0.0525 0.0475 65,557,602 - - AI

NEW !