UK AIM price list and quotes - Previous close change - Page 7

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
STAFFLINE GRP. ORD 10P	30.0	+0.30%	29.9	30.0	29.9	42,812	-	-	AI
AVINGTRANS ORD 5P	406	+0.29%	406	406	406	1,230	-	-	AI
SHANTA GOLD LIMITED ORD 0.01P	14.78	+0.27%	14.76	14.78	14.76	25,593	-	-	AI
MICROLISE GRP. ORD GBP0.001	167	+0.24%	167	167	167	4,064	-	-	AI
PANTHEON RESOURCES ORD 1P	33.27	+0.21%	33.20	33.74	32.35	494,480	-	-	AI
VOLEX ORD 25P	323.5	+0.20%	324.0	325.5	317.0	26,759	-	-	AI
SUPREME ORD 10P	121.7	+0.20%	125.0	128.0	118.0	170,396	-	-	AI
METALS EXPLORATION ORD GBP0.0001	5.16	+0.19%	5.32	5.32	5.16	69,742	-	-	AI
FINTEL ORD GBP0.01	284	+0.16%	290	290	284	2,451	-	-	AI
SMART METERING SYSTEMS ORD 1P	953	+0.11%	953	953	953	744	-	-	AI
CORNISH METALS INC. COM SHS NPV (DI)	9.76	+0.10%	9.90	10.00	9.50	98,414	-	-	AI
NEXXEN INTL. LTD ORD NIS0.01 (DI)	233.2	+0.10%	234.5	234.5	233.0	5,499	-	-	AI
ALUMASC GRP. ORD 12.5P	171.1	+0.10%	175.0	175.0	171.1	714	-	-	AI
ANPARIO ORD 23P	250	+0.06%	250	250	250	85	-	-	AI
CORA GOLD LIMITED ORD NPV (DI)	2.30	+0.00%	2.30	2.30	2.30	-	-	-	AI
SOFTWARE CIRCLE ORD 1P	18.2	+0.00%	19.8	19.8	18.2	309,072	-	-
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	97.0	107.0	97.0	416	-	-
LIMITLESS EARTH ORD 1P	2.25	+0.00%	2.25	2.25	2.25	-	-	-
CALEDONIAN TRUST ORD 20P	125	+0.00%	125	125	125	-	-	-
ASSETCO ORD 1P	33.0	+0.00%	32.3	33.2	32.0	59,948	-	-	AI
MARECHALE CAPITAL ORD 0.8P	1.050	+0.00%	1.084	1.084	1.050	71,713	-	-
NIGHTCAP ORD 1P	4.15	+0.00%	4.20	4.36	4.15	701,111	-	-	AI
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)	-	+0.00%	-	-	-	-	-	-
MUSICMAGPIE ORD 1P	6.50	+0.00%	7.00	7.00	6.50	13,764	-	-	AI
PETARDS GRP. ORD 1P	7.75	+0.00%	7.63	7.75	7.63	4,661	-	-
IMAGE SCAN HOLDINGS ORD 1P	1.20	+0.00%	1.15	1.20	1.15	1,881	-	-
CLOUDCOCO GRP. ORD 1P	0.750	+0.00%	0.730	0.750	0.730	1,369	-	-
ESSENSYS ORD 0.25P	18.3	+0.00%	18.0	18.5	18.0	6,468	-	-	AI
EAGLE EYE SOLUTIONS GRP. ORD 1P	485	+0.00%	470	490	470	13,555	-	-	AI
CEPS ORD 10P	17.5	+0.00%	17.5	17.5	17.5	-	-	-