Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WPP ORD 10P 774.2 +0.40% 766.0 778.8 764.8 3,866,139 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 327.0 -0.90% 327.0 329.0 326.0 354,889 - - AI
WORKSPACE GRP. ORD GBP1 492.0 -0.60% 486.5 492.0 484.0 79,043 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 150.6 -0.30% 153.1 154.1 150.3 1,476,289 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,146 +1.32% 2,068 2,146 2,026 282,418 - - AI
WITAN INVESTMENT TRUST ORD 5P 247.5 -0.40% 246.5 248.0 246.0 304,973 - - AI
WINCANTON ORD 10P 601 +0.00% 601 602 601 85,373 - - AI
WHITBREAD ORD 76 122/153P 3,059 -0.84% 3,055 3,090 3,031 549,519 - - AI
WH SMITH ORD 22 6/67P 1,238 -0.80% 1,244 1,244 1,229 191,100 - - AI
WETHERSPOON ( J.D.) ORD 2P 725.5 -0.70% 738.0 738.0 725.5 89,003 - - AI
WEIR GRP. ORD 12.5P 1,980 -0.65% 1,981 1,984 1,953 672,317 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 342.4 +1.90% 334.0 342.4 325.4 680,837 - - AI
VOLUTION GRP. ORD GBP0.01 408.5 -1.30% 413.0 413.0 400.0 145,269 - - AI
VODAFONE GRP. ORD USD0.20 20/21 67.00 +0.93% 66.50 67.10 65.80 48,135,016 - - AI
VISTRY GRP. ORD 50P 1,114 -1.15% 1,117 1,126 1,100 338,739 - - AI
VIRGIN MONEY UK ORD GBP0.10 214.2 +0.30% 214.0 214.4 213.4 2,055,116 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 563 -1.92% 568 568 560 52,690 - - AI
VICTREX ORD 1P 1,272 +0.16% 1,268 1,272 1,250 58,706 - - AI
VESUVIUS ORD 10P 461.5 +0.90% 468.5 468.5 448.5 269,229 - - AI
URBAN LOGISTICS REIT ORD 1P 109.6 +0.00% 108.2 109.8 107.8 222,182 - - AI
UNITED UTILITIES GRP. ORD 5P 1,034.0 +1.50% 1,020.0 1,034.5 1,016.5 4,837,000 - - AI
UNITE GRP. ORD 25P 918.5 -0.20% 918.5 923.0 910.0 631,691 - - AI
UNILEVER ORD 3 1/9P 3,811 +1.09% 3,763 3,828 3,759 3,902,759 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 65.0 -1.50% 65.4 65.5 64.8 448,467 - - AI
TYMAN ORD 5P 296.0 +1.00% 293.0 298.0 292.5 601,309 - - AI
TUI AG ORD REG SHS NPV (DI) 574.0 -0.10% 568.5 576.5 560.0 493,509 - - AI
TRUSTPILOT GRP. ORD GBP0.01 184.0 -2.60% 188.2 189.0 181.4 1,302,070 - - AI
TRITAX BIG BOX REIT ORD 1P 146.5 -0.20% 148.0 148.0 145.7 2,829,397 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 716.0 -0.30% 720.5 720.5 702.5 334,861 - - AI
TRAINLINE ORD 1P 337.8 -1.30% 335.0 342.0 333.6 473,192 - - AI

NEW !