Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Capitalization - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAINSBURY (J) ORD 28 4/7P 269.0 +0.00% 270.2 273.0 268.4 3,814,886 - - AI
QINETIQ GRP. ORD 1P 341.2 -0.50% 346.2 346.2 339.8 657,578 - - AI
ITV ORD 10P 70.75 -0.56% 70.00 70.95 70.00 6,407,251 - - AI
CHEMRING GRP. ORD 1P 364.5 +0.60% 364.0 367.0 361.0 341,226 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196.6 +2.00% 193.4 196.6 192.0 558,689 - - AI
COMPUTACENTER ORD 7 5/9P 2,574 +0.63% 2,552 2,594 2,552 117,719 - - AI
INDIVIOR ORD USD0.50 1,520 +0.93% 1,506 1,520 1,480 221,038 - - AI
ENTAIN ORD EUR0.01 846.8 -0.80% 859.6 859.6 839.4 1,692,251 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 729.5 +1.30% 727.0 729.5 723.5 401,157 - - AI
DIPLOMA ORD 5P 3,564 +0.62% 3,566 3,592 3,538 115,620 - - AI
MURRAY INCOME TRUST ORD 25P 851 +0.47% 850 854 847 38,845 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,998 -1.12% 9,200 9,240 8,992 834,743 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 253.1 +1.10% 252.0 254.8 251.9 10,843,956 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,128 +0.89% 1,116 1,132 1,112 182,645 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,008 +0.96% 3,974 4,080 3,960 88,867 - - AI
AUTO TRADER GRP. ORD 1P 695.0 +2.20% 684.8 695.2 684.6 1,245,074 - - AI
PETS AT HOME GRP. ORD 1P 287.8 +1.80% 279.2 289.2 279.2 369,395 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 569 -0.18% 566 570 565 76,925 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,402 +1.30% 1,390 1,402 1,390 365,577 - - AI
CLOSE BROTHERS GRP. ORD 25P 464.2 +1.60% 452.0 468.6 452.0 114,813 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 710 +1.14% 708 710 701 110,359 - - AI
TYMAN ORD 5P 393.0 -0.90% 390.0 398.0 390.0 3,270,089 - - AI
TRAINLINE ORD 1P 351.0 +2.70% 342.0 351.4 341.4 731,794 - - AI
ELEMENTIS ORD 5P 142.6 +1.10% 144.0 144.0 140.4 345,396 - - AI
STHREE ORD 1P 429.5 +0.40% 419.0 431.5 419.0 88,112 - - AI
SPECTRIS ORD 5P 3,256 +1.31% 3,224 3,256 3,210 165,373 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,095 +2.44% 14,950 15,150 14,915 282,491 - - AI
IMI ORD 28 4/7P 1,723 -0.17% 1,734 1,741 1,704 507,592 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,870 +2.14% 2,835 2,870 2,830 48,015 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 387.0 +0.10% 386.5 388.0 383.5 302,825 - - AI

NEW !