UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 29.870 -4.81% 30.885 31.030 29.870 433,717,369 - - AI
CENTRICA ORD 6 14/81P 36.52 -6.48% 38.72 38.75 35.40 413,635,012 - - AI
MARKS AND SPENCER GRP. ORD 25P 97.76 -2.92% 99.46 103.05 95.50 147,697,847 - - AI
G4S ORD 25P 90.00 -2.85% 91.72 92.00 85.64 111,951,779 - - AI
GLENCORE ORD USD0.01 149.82 -4.72% 155.28 155.90 149.18 99,271,201 - - AI
VODAFONE GRP. ORD USD0.20 20/21 133.02 -0.83% 132.80 136.00 131.64 91,930,317 - - AI
BARCLAYS ORD 25P 115.24 -6.02% 119.44 123.28 114.92 86,234,120 - - AI
BP 0.25 305.75 -2.61% 308.90 310.15 302.85 69,914,902 - - AI
PETROPAVLOVSK ORD 1P 24.90 +5.51% 23.50 24.90 23.15 68,996,020 - - AI
BT GRP. ORD 5P 116.25 -2.11% 117.50 119.35 116.00 67,988,900 - - AI
MEGGITT ORD 5P 277.0 -6.10% 292.1 293.0 275.0 56,371,416 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 55.15 -5.73% 59.95 61.40 50.60 54,809,945 - - AI
HSBC HOLDINGS ORD 0.50 (UK REG) 370.10 -3.71% 377.70 377.70 369.35 41,499,288 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 271.6 -14.90% 301.0 302.9 271.6 38,534,911 - - AI
ROYAL BANK OF SCOTLAND GRP. ORD 100P 110.35 -6.52% 116.05 117.70 110.15 34,885,443 - - AI
TESCO ORD 5P 228.3 -2.50% 232.5 234.4 228.3 32,495,144 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 198.50 -4.66% 204.50 207.20 196.80 30,878,298 - - AI
ITV ORD 10P 80.28 -4.68% 83.50 83.50 79.70 27,083,048 - - AI
TUI AG ORD REG SHS NPV (DI) 436.1 -16.20% 468.6 498.5 415.0 25,743,376 - - AI
MICRO FOCUS INTERNATIONAL ORD 10P 406.7 -9.50% 438.3 438.6 396.9 25,553,284 - - AI
MELROSE INDUSTRIES ORDS 48/7P 115.15 -8.50% 123.10 124.35 114.05 24,401,035 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 264.6 -2.00% 272.0 273.4 262.7 24,312,334 - - AI
AVIVA ORD 25P 247.7 -5.40% 257.1 262.0 245.6 23,681,471 - - AI
ANGLO AMERICAN ORD USD0.54945 1,700.6 -0.70% 1,689.8 1,710.0 1,676.6 23,330,559 - - AI
TAYLOR WIMPEY ORD 1P 143.60 -7.21% 153.45 153.45 143.60 23,246,694 - - AI
M&G ORD £0.05 (M&G ORD £0.05) 140.00 -6.67% 150.00 150.40 138.70 18,781,847 - - AI
CINEWORLD GRP. ORD 1P 84.40 -10.06% 93.90 94.70 82.52 17,633,184 - - AI
COMPASS GRP. ORD 11 1/20P 1,184.0 -7.50% 1,255.0 1,260.0 1,180.0 17,400,214 - - AI
MORRISON (WM) SUPERMARKETS ORD 10P 186.70 +0.38% 185.90 189.95 185.25 16,384,281 - - AI
STANDARD CHARTERED ORD USD0.50 368.4 -6.00% 383.4 389.2 368.4 16,371,506 - - AI