Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 50.46 -1.06% 50.70 50.82 50.20 28,607,896 - - AI
BARCLAYS ORD 25P 183.36 -0.34% 182.28 184.08 181.50 12,983,218 - - AI
VODAFONE GRP. ORD USD0.20 20/21 66.10 -0.42% 66.50 66.84 65.80 10,738,210 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 167.70 -1.24% 165.20 168.10 162.15 7,591,103 - - AI
BP USD 0.25 507.30 -1.00% 510.80 514.30 504.60 7,455,806 - - AI
GLENCORE ORD USD0.01 472.85 -0.45% 473.80 478.40 467.90 7,068,188 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 91.6 -0.40% 91.5 92.0 91.5 6,928,949 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 638.2 -1.00% 635.5 639.9 633.8 6,704,596 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 396.6 -1.50% 398.4 398.9 392.0 5,647,522 - - AI
SMITH (DS) ORD 10P 353.2 -11.60% 393.2 398.2 349.0 5,562,142 - - AI
CENTRICA ORD 6 14/81P 130.15 -0.46% 130.40 131.45 128.65 3,835,484 - - AI
MONDI ORD EUR 0.22 1,512.0 +9.80% 1,368.5 1,536.5 1,356.5 3,526,662 - - AI
NATWEST GRP. ORD 107.69P 274.4 -0.40% 274.1 274.9 272.5 2,882,438 - - AI
HALEON ORD GBP0.01 323.6 +0.70% 321.6 324.7 320.9 2,580,371 - - AI
SHELL ORD EUR0.07 2,812.0 -1.00% 2,837.0 2,841.0 2,787.0 2,301,962 - - AI
RENTOKIL INITIAL ORD 1P 414.3 +0.30% 407.0 417.9 403.9 2,298,664 - - AI
BT GRP. ORD 5P 104.20 -0.48% 104.30 105.65 103.50 2,169,233 - - AI
BAE SYSTEMS ORD 2.5P 1,294.5 +0.60% 1,286.5 1,303.0 1,281.0 2,054,788 - - AI
TESCO ORD 6 1/3P 280.2 -0.90% 281.4 281.4 279.3 2,054,237 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 243.7 -0.50% 243.5 244.2 241.8 1,970,610 - - AI
TAYLOR WIMPEY ORD 1P 130.15 -1.33% 130.60 131.45 129.65 1,936,551 - - AI
JD SPORTS FASHION ORD 0.05P 117.05 -2.70% 118.50 118.85 115.95 1,736,779 - - AI
NATIONAL GRID ORD 12 204/473P 1,039.0 +0.90% 1,034.5 1,040.5 1,028.0 1,735,333 - - AI
STANDARD CHARTERED ORD USD0.50 657.6 -0.60% 653.0 659.0 651.4 1,707,641 - - AI
PRUDENTIAL ORD 5P 719.6 -0.40% 715.6 725.6 713.0 1,573,502 - - AI
AVIVA ORD 32 17/19P 455.1 -0.50% 455.0 457.1 453.1 1,519,375 - - AI
ANGLO AMERICAN ORD USD0.54945 2,152.5 -1.40% 2,158.5 2,181.0 2,138.5 1,310,976 - - AI
UNILEVER ORD 3 1/9P 3,801 +0.82% 3,763 3,828 3,759 1,225,061 - - AI
ITV ORD 10P 68.85 -1.64% 69.30 69.30 68.50 1,200,142 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,287 -0.26% 2,301 2,311 2,285 1,175,296 - - AI

NEW !