UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 27.915 +2.76% 27.150 27.915 26.915 123,636,867 - -
VODAFONE GRP. ORD USD0.20 20/21 108.76 +2.06% 107.94 109.00 106.34 61,167,223 - -
BP 0.25 201.40 +0.72% 199.02 201.75 194.76 41,753,340 - -
PETROPAVLOVSK ORD 1P 27.55 -4.67% 28.70 28.70 27.10 28,206,470 - -
BARCLAYS ORD 25P 104.28 +1.52% 101.38 104.56 100.66 27,052,242 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 104.85 +4.38% 96.20 105.45 94.74 26,805,425 - -
HSBC HOLDINGS ORD 0.50 (UK REG) 306.95 +1.50% 304.00 307.55 302.60 21,991,416 - -
GLENCORE ORD USD0.01 165.06 -1.26% 166.72 167.30 163.34 15,583,427 - -
NATWEST GRP. ORD 100P 119.05 +2.36% 115.70 119.35 114.80 13,263,738 - -
CINEWORLD GRP. ORD 1P 29.42 -9.20% 32.20 37.00 28.21 12,620,734 - -
BT GRP. ORD 5P 101.15 +1.15% 99.86 101.50 98.38 12,376,336 - -
CENTRICA ORD 6 14/81P 40.71 +1.57% 40.16 40.82 39.29 12,273,892 - -
TESCO ORD 5P 210.70 -1.08% 212.80 213.20 210.00 11,845,499 - -
ITV ORD 10P 72.18 +1.98% 70.02 72.28 69.10 11,499,536 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 193.30 +1.84% 191.30 194.85 188.20 11,453,523 - -
TAYLOR WIMPEY ORD 1P 114.95 -0.35% 115.20 118.75 113.65 11,209,085 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 226.9 +1.00% 221.6 227.8 216.1 10,515,126 - -
AVIVA ORD 25P 273.3 -0.20% 272.3 276.5 270.0 9,138,549 - -
CENTAMIN ORD NPV (DI) 133.50 +1.68% 130.50 138.50 129.00 7,913,924 - -
WILLIAM HILL ORD 10P 280.0 -0.70% 282.0 283.7 280.0 6,922,515 - -
GLAXOSMITHKLINE ORD 25P 1,333.2 -1.50% 1,344.8 1,346.0 1,324.4 6,894,616 - -
MARKS AND SPENCER GRP. ORD 25P 97.66 +2.69% 93.00 97.98 93.00 6,806,063 - -
BAE SYSTEMS ORD 2.5P 442.3 -4.90% 453.8 453.8 440.2 6,763,504 - -
SAINSBURY (J) ORD 28 4/7P 206.20 +0.88% 201.00 207.00 200.40 6,593,569 - -
MELROSE INDUSTRIES ORDS 48/7P 128.60 +1.02% 124.40 131.05 122.70 6,317,331 - -
MORRISON (WM) SUPERMARKETS ORD 10P 170.80 -1.24% 172.40 172.60 170.45 6,022,271 - -
KINGFISHER ORD 15 5/7P 319.7 -0.50% 317.1 325.4 315.4 5,795,819 - -
G4S ORD 25P 209.00 +0.97% 208.00 211.40 208.00 5,759,263 - -
CAPITA ORD 2.066666P 23.72 -3.14% 24.40 24.86 23.57 5,451,671 - -
CAPITAL & COUNTIES PROPERTIES ORD 25P 103.20 -9.39% 111.60 111.60 99.60 5,287,827 - -