M&G ORD GBP 0.05
|
221.1 |
-0.20% |
223.2 |
223.4 |
219.8 |
1,088,903 |
- |
- |
AI
|
TESCO ORD 6 1/3P
|
298.3 |
+0.00% |
298.6 |
300.0 |
298.1 |
1,070,723 |
- |
- |
AI
|
ITV ORD 10P
|
73.22 |
-0.25% |
73.64 |
73.84 |
72.96 |
871,356 |
- |
- |
AI
|
MARKS AND SPENCER GRP. ORD 1P
|
265.6 |
-0.10% |
266.4 |
267.4 |
264.0 |
864,972 |
- |
- |
AI
|
ANGLO AMERICAN ORD USD0.54945
|
1,947.4 |
+1.30% |
1,938.8 |
1,951.6 |
1,915.4 |
848,584 |
- |
- |
AI
|
SMITH & NEPHEW ORD USD0.20
|
1,001.5 |
-2.30% |
1,015.5 |
1,016.0 |
996.2 |
825,941 |
- |
- |
AI
|
BAE SYSTEMS ORD 2.5P
|
1,344.5 |
-0.70% |
1,355.0 |
1,356.5 |
1,344.5 |
772,293 |
- |
- |
AI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
550.0 |
+1.40% |
544.2 |
550.2 |
541.2 |
769,539 |
- |
- |
AI
|
KINGFISHER ORD 15 5/7P
|
248.4 |
+1.00% |
248.5 |
248.5 |
244.9 |
757,433 |
- |
- |
AI
|
EASYJET ORD 27 2/7P
|
564.2 |
+1.20% |
559.6 |
568.8 |
556.4 |
729,836 |
- |
- |
AI
|
REDROW ORD 10.5P
|
670.5 |
+0.30% |
665.0 |
674.0 |
665.0 |
728,462 |
- |
- |
AI
|
GSK ORD 31 1/4P
|
1,703.4 |
-0.10% |
1,701.6 |
1,709.6 |
1,699.4 |
692,299 |
- |
- |
AI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2,402.5 |
+0.60% |
2,386.5 |
2,411.0 |
2,384.5 |
632,695 |
- |
- |
AI
|
RIO TINTO ORD 10P
|
5,001.0 |
+0.50% |
5,016.0 |
5,050.0 |
4,998.5 |
602,483 |
- |
- |
AI
|
TYMAN ORD 5P
|
289.8 |
+0.30% |
287.5 |
289.8 |
285.0 |
580,197 |
- |
- |
AI
|
MITIE GRP. ORD 2.5P
|
104.4 |
-0.20% |
109.6 |
109.6 |
103.8 |
573,579 |
- |
- |
AI
|
CONVATEC GRP. ORD 10P
|
287.2 |
-0.70% |
290.2 |
290.2 |
286.2 |
544,336 |
- |
- |
AI
|
SIRIUS REAL ESTATE LD ORD NPV
|
96.85 |
+0.05% |
96.40 |
97.05 |
94.75 |
536,901 |
- |
- |
AI
|
KIER GRP. ORD 1P
|
132.4 |
-0.50% |
133.6 |
134.0 |
131.0 |
534,099 |
- |
- |
AI
|
CENTAMIN ORD NPV (DI)
|
112.4 |
+1.40% |
111.0 |
113.0 |
110.6 |
526,944 |
- |
- |
AI
|
RELX ORD 14 51/116P
|
3,427 |
+0.00% |
3,430 |
3,460 |
3,414 |
512,595 |
- |
- |
AI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
200.00 |
+2.20% |
196.70 |
201.10 |
196.70 |
507,581 |
- |
- |
AI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
155.0 |
+2.10% |
150.2 |
155.0 |
150.2 |
483,512 |
- |
- |
AI
|
BRITISH LAND COMPANY ORD 25P
|
394.1 |
+0.20% |
383.6 |
402.1 |
383.6 |
467,403 |
- |
- |
AI
|
HOCHSCHILD MINING ORD 1P
|
127.2 |
+0.50% |
126.5 |
129.4 |
125.5 |
456,579 |
- |
- |
AI
|
BARRATT DEVELOPMENTS ORD 10P
|
478.6 |
+0.70% |
478.5 |
480.1 |
475.7 |
450,694 |
- |
- |
AI
|
RECKITT BENCKISER GRP. ORD 10P
|
4,526 |
+1.98% |
4,458 |
4,530 |
4,458 |
432,127 |
- |
- |
AI
|
SAINSBURY (J) ORD 28 4/7P
|
270.2 |
-0.60% |
272.7 |
273.1 |
268.8 |
428,129 |
- |
- |
AI
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
393.4 |
-0.10% |
395.0 |
395.0 |
393.2 |
414,299 |
- |
- |
AI
|
COMPASS GRP. ORD 11 1/20P
|
2,313 |
+0.39% |
2,302 |
2,318 |
2,292 |
398,164 |
- |
- |
AI
|