UK 300 price list and quotes - Volume - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
M&G ORD GBP 0.05 221.1 -0.20% 223.2 223.4 219.8 1,088,903 - -
TESCO ORD 6 1/3P 298.3 +0.00% 298.6 300.0 298.1 1,070,723 - -
ITV ORD 10P 73.22 -0.25% 73.64 73.84 72.96 871,356 - -
MARKS AND SPENCER GRP. ORD 1P 265.6 -0.10% 266.4 267.4 264.0 864,972 - -
ANGLO AMERICAN ORD USD0.54945 1,947.4 +1.30% 1,938.8 1,951.6 1,915.4 848,584 - -
SMITH & NEPHEW ORD USD0.20 1,001.5 -2.30% 1,015.5 1,016.0 996.2 825,941 - -
BAE SYSTEMS ORD 2.5P 1,344.5 -0.70% 1,355.0 1,356.5 1,344.5 772,293 - -
PHOENIX GRP. HOLDINGS ORD 10P 550.0 +1.40% 544.2 550.2 541.2 769,539 - -
KINGFISHER ORD 15 5/7P 248.4 +1.00% 248.5 248.5 244.9 757,433 - -
EASYJET ORD 27 2/7P 564.2 +1.20% 559.6 568.8 556.4 729,836 - -
REDROW ORD 10.5P 670.5 +0.30% 665.0 674.0 665.0 728,462 - -
GSK ORD 31 1/4P 1,703.4 -0.10% 1,701.6 1,709.6 1,699.4 692,299 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,402.5 +0.60% 2,386.5 2,411.0 2,384.5 632,695 - -
RIO TINTO ORD 10P 5,001.0 +0.50% 5,016.0 5,050.0 4,998.5 602,483 - -
TYMAN ORD 5P 289.8 +0.30% 287.5 289.8 285.0 580,197 - -
MITIE GRP. ORD 2.5P 104.4 -0.20% 109.6 109.6 103.8 573,579 - -
CONVATEC GRP. ORD 10P 287.2 -0.70% 290.2 290.2 286.2 544,336 - -
SIRIUS REAL ESTATE LD ORD NPV 96.85 +0.05% 96.40 97.05 94.75 536,901 - -
KIER GRP. ORD 1P 132.4 -0.50% 133.6 134.0 131.0 534,099 - -
CENTAMIN ORD NPV (DI) 112.4 +1.40% 111.0 113.0 110.6 526,944 - -
RELX ORD 14 51/116P 3,427 +0.00% 3,430 3,460 3,414 512,595 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 200.00 +2.20% 196.70 201.10 196.70 507,581 - -
BELLEVUE HEALTHCARE TRUST RED ORD 1P 155.0 +2.10% 150.2 155.0 150.2 483,512 - -
BRITISH LAND COMPANY ORD 25P 394.1 +0.20% 383.6 402.1 383.6 467,403 - -
HOCHSCHILD MINING ORD 1P 127.2 +0.50% 126.5 129.4 125.5 456,579 - -
BARRATT DEVELOPMENTS ORD 10P 478.6 +0.70% 478.5 480.1 475.7 450,694 - -
RECKITT BENCKISER GRP. ORD 10P 4,526 +1.98% 4,458 4,530 4,458 432,127 - -
SAINSBURY (J) ORD 28 4/7P 270.2 -0.60% 272.7 273.1 268.8 428,129 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.4 -0.10% 395.0 395.0 393.2 414,299 - -
COMPASS GRP. ORD 11 1/20P 2,313 +0.39% 2,302 2,318 2,292 398,164 - -