UK 300 price list and quotes - Exchanged capital

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CURRYS ORD 0.1P 60.55 +0.41% 61.45 61.85 59.80 2,563,235 - -
DCC ORD EUR0.25 (CDI) 5,760 -0.14% 5,804 5,810 5,748 138,395 - -
ASCENTIAL ORD 1P 303.8 -0.10% 305.0 306.4 302.0 1,503,529 - -
GSK ORD 31 1/4P 1,708.6 +0.20% 1,701.6 1,713.0 1,699.4 6,123,503 - -
GLENCORE ORD USD0.01 435.30 +1.53% 433.60 437.20 431.40 24,598,112 - -
PERSONAL ASSETS TRUST ORD GBP0.125 480.5 +0.30% 479.0 481.5 479.0 67,273 - -
COMPUTACENTER ORD 7 5/9P 2,696 +0.07% 2,692 2,718 2,662 91,029 - -
RIGHTMOVE ORD 0.1P 549.6 +1.30% 545.0 554.0 541.8 1,414,363 - -
INDIVIOR ORD USD0.50 1,694 -0.65% 1,708 1,720 1,694 300,313 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 69.0 +8.30% 62.6 70.0 62.6 3,117,936 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,790 +0.73% 15,820 16,165 15,760 535,947 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3,000 +0.33% 3,000 3,005 2,980 18,428 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402.5 +0.90% 397.0 403.0 396.0 568,187 - -
PAGEGROUP ORD 1P 448.6 +0.80% 450.8 451.4 442.8 303,781 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 200.0 +11.70% 198.0 201.6 196.7 8,888,755 - -
TRITAX BIG BOX REIT ORD 1P 157.2 +0.40% 155.0 158.6 155.0 2,956,758 - -
HALEON ORD GBP0.01 333.10 +0.94% 331.60 334.35 330.50 11,890,526 - -
RUFFER INV. CO. RED PTG PREF SHS 0.01P 266.0 +0.20% 264.0 266.5 263.0 190,146 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.2 -0.20% 395.0 395.0 393.2 2,743,191 - -
MITIE GRP. ORD 2.5P 105.0 +0.40% 109.6 109.6 103.8 2,563,930 - -
HOWDEN JOINERY GRP. ORD 10P 906.8 +1.50% 900.0 908.6 894.6 1,528,949 - -
ENDEAVOUR MINING ORD USD0.01 1,609 +1.77% 1,583 1,611 1,570 585,464 - -
BURBERRY GRP. ORD 0.05P 1,213.0 -1.50% 1,228.0 1,244.0 1,213.0 1,065,742 - -
DOWLAIS GRP. ORD 1P 78.00 +0.33% 78.00 78.74 77.42 4,279,662 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,532 -0.39% 3,552 3,584 3,512 7,684 - -
ANGLO AMERICAN ORD USD0.54945 1,951.8 +1.50% 1,938.8 1,955.8 1,915.4 3,954,462 - -
KELLER GRP. ORD 10P 1,048 +0.38% 1,052 1,054 1,036 106,818 - -
FUTURE ORD 15P 613.0 -1.60% 621.5 630.0 609.5 202,183 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 748 -0.40% 746 750 745 71,133 - -
PANTHEON INTERNATIONAL ORD 6.7P 319.0 -0.20% 320.5 320.5 316.0 173,248 - -