CURRYS ORD 0.1P
|
60.55 |
+0.41% |
61.45 |
61.85 |
59.80 |
2,563,235 |
- |
- |
AI
|
DCC ORD EUR0.25 (CDI)
|
5,760 |
-0.14% |
5,804 |
5,810 |
5,748 |
138,395 |
- |
- |
AI
|
ASCENTIAL ORD 1P
|
303.8 |
-0.10% |
305.0 |
306.4 |
302.0 |
1,503,529 |
- |
- |
AI
|
GSK ORD 31 1/4P
|
1,708.6 |
+0.20% |
1,701.6 |
1,713.0 |
1,699.4 |
6,123,503 |
- |
- |
AI
|
GLENCORE ORD USD0.01
|
435.30 |
+1.53% |
433.60 |
437.20 |
431.40 |
24,598,112 |
- |
- |
AI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
480.5 |
+0.30% |
479.0 |
481.5 |
479.0 |
67,273 |
- |
- |
AI
|
COMPUTACENTER ORD 7 5/9P
|
2,696 |
+0.07% |
2,692 |
2,718 |
2,662 |
91,029 |
- |
- |
AI
|
RIGHTMOVE ORD 0.1P
|
549.6 |
+1.30% |
545.0 |
554.0 |
541.8 |
1,414,363 |
- |
- |
AI
|
INDIVIOR ORD USD0.50
|
1,694 |
-0.65% |
1,708 |
1,720 |
1,694 |
300,313 |
- |
- |
AI
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
69.0 |
+8.30% |
62.6 |
70.0 |
62.6 |
3,117,936 |
- |
- |
AI
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
15,790 |
+0.73% |
15,820 |
16,165 |
15,760 |
535,947 |
- |
- |
AI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3,000 |
+0.33% |
3,000 |
3,005 |
2,980 |
18,428 |
- |
- |
AI
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
402.5 |
+0.90% |
397.0 |
403.0 |
396.0 |
568,187 |
- |
- |
AI
|
PAGEGROUP ORD 1P
|
448.6 |
+0.80% |
450.8 |
451.4 |
442.8 |
303,781 |
- |
- |
AI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
200.0 |
+11.70% |
198.0 |
201.6 |
196.7 |
8,888,755 |
- |
- |
AI
|
TRITAX BIG BOX REIT ORD 1P
|
157.2 |
+0.40% |
155.0 |
158.6 |
155.0 |
2,956,758 |
- |
- |
AI
|
HALEON ORD GBP0.01
|
333.10 |
+0.94% |
331.60 |
334.35 |
330.50 |
11,890,526 |
- |
- |
AI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
266.0 |
+0.20% |
264.0 |
266.5 |
263.0 |
190,146 |
- |
- |
AI
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
393.2 |
-0.20% |
395.0 |
395.0 |
393.2 |
2,743,191 |
- |
- |
AI
|
MITIE GRP. ORD 2.5P
|
105.0 |
+0.40% |
109.6 |
109.6 |
103.8 |
2,563,930 |
- |
- |
AI
|
HOWDEN JOINERY GRP. ORD 10P
|
906.8 |
+1.50% |
900.0 |
908.6 |
894.6 |
1,528,949 |
- |
- |
AI
|
ENDEAVOUR MINING ORD USD0.01
|
1,609 |
+1.77% |
1,583 |
1,611 |
1,570 |
585,464 |
- |
- |
AI
|
BURBERRY GRP. ORD 0.05P
|
1,213.0 |
-1.50% |
1,228.0 |
1,244.0 |
1,213.0 |
1,065,742 |
- |
- |
AI
|
DOWLAIS GRP. ORD 1P
|
78.00 |
+0.33% |
78.00 |
78.74 |
77.42 |
4,279,662 |
- |
- |
AI
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3,532 |
-0.39% |
3,552 |
3,584 |
3,512 |
7,684 |
- |
- |
AI
|
ANGLO AMERICAN ORD USD0.54945
|
1,951.8 |
+1.50% |
1,938.8 |
1,955.8 |
1,915.4 |
3,954,462 |
- |
- |
AI
|
KELLER GRP. ORD 10P
|
1,048 |
+0.38% |
1,052 |
1,054 |
1,036 |
106,818 |
- |
- |
AI
|
FUTURE ORD 15P
|
613.0 |
-1.60% |
621.5 |
630.0 |
609.5 |
202,183 |
- |
- |
AI
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
748 |
-0.40% |
746 |
750 |
745 |
71,133 |
- |
- |
AI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
319.0 |
-0.20% |
320.5 |
320.5 |
316.0 |
173,248 |
- |
- |
AI
|