UK 300 price list and quotes - Exchanged capital

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BERKELEY GRP. HOLDINGS (THE) SHS 5P 4,195 -1.71% 4,205 4,289 4,195 289,901 - -
ASTON MARTIN ORD GBP0.00903968713304439 52.15 +4.30% 49.50 52.15 49.42 8,453,277 - -
EUROMONEY INSTITUTIONAL INVESTOR 0.25P 847 -1.63% 842 872 842 64,302 - -
VODAFONE GRP. ORD USD0.20 20/21 109.74 -2.54% 110.84 112.32 109.74 42,424,286 - -
OXFORD INSTRUMENTS ORD 5P 1,598 -3.73% 1,634 1,668 1,598 25,745 - -
CARNIVAL ORD USD 1.66 925.2 -10.00% 997.8 1,009.5 925.2 1,425,576 - -
ALLIANZ TECHNOLOGY TRUST ORD 25P 2,625 -1.13% 2,645 2,676 2,591 141,011 - -
COUNTRYSIDE PROPERTIES ORD 1P 340.8 -0.80% 338.8 347.2 338.0 495,674 - -
PETS AT HOME GRP. ORD 1P 387.0 -1.20% 386.2 395.4 383.8 1,067,876 - -
BRITVIC ORD 20P 794.0 -1.00% 791.5 809.5 791.5 453,359 - -
CENTRICA ORD 6 14/81P 40.42 -1.85% 40.80 41.00 40.24 11,797,355 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 195.60 -0.91% 194.90 200.30 194.25 10,030,813 - -
HERALD INVESTMENT TRUST ORD 25P 1,850 -0.86% 1,840 1,870 1,837 38,701 - -
MAN GRP. ORD USD0.0342857142 114.05 -2.23% 113.80 117.60 113.80 3,028,632 - -
HEND.SMALL COS. ORD 25P 831 +0.24% 830 840 822 203,888 - -
FERREXPO ORD 10P 179.7 -2.30% 181.5 185.9 179.0 817,423 - -
MONDI ORD EUR 0.20 1,561.5 -2.00% 1,562.5 1,590.5 1,553.5 739,243 - -
TATE & LYLE ORD 25P 630.0 -1.80% 635.4 641.8 630.0 910,216 - -
ITV ORD 10P 73.34 -1.87% 73.44 75.46 72.92 9,041,146 - -
SPECTRIS ORD 5P 2,546 -2.26% 2,542 2,611 2,542 161,003 - -
BEAZLEY ORD 5P 312.8 -4.30% 319.0 322.0 306.0 1,581,987 - -
SAGE GRP. ORD 1 4/77P 650.8 -6.20% 678.4 688.4 650.8 3,078,132 - -
SEGRO ORD 10P 922.6 -1.40% 925.0 936.4 919.0 1,259,576 - -
3I INFRASTRUCTURE ORD NPV 297.0 -0.70% 296.5 300.0 294.0 238,831 - -
SIRIUS REAL ESTATE LD ORD NPV 75.2 -3.80% 75.4 77.3 75.2 451,402 - -
SERCO GRP. ORD 2P 131.8 +0.30% 131.5 132.8 128.8 1,427,276 - -
LANCASHIRE COM SHS USD0.50 648.5 -2.50% 665.0 665.0 644.0 254,104 - -
SMITH & NEPHEW ORD USD0.20 1,436.5 -1.40% 1,444.5 1,457.0 1,436.5 1,005,879 - -
BALFOUR BEATTY ORD 50P 232.4 +0.20% 228.8 236.6 228.8 664,269 - -
ALLIANCE TRUST ORD 2.5P 836 -1.76% 840 850 836 144,881 - -