Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENCOAT UK WIND ORD 1P 137.0 +0.70% 137.0 137.0 137.0 533 - - AI
RELX ORD 14 51/116P 3,311 -0.54% 3,307 3,320 3,305 35,429 - - AI
MAN GRP. ORD USD0.0342857142 268.6 - 267.4 269.2 264.6 2,451,980 - - AI
SAINSBURY (J) ORD 28 4/7P 260.6 -0.80% 261.0 261.4 260.6 13,678 - - AI
QINETIQ GRP. ORD 1P 334.4 -0.40% 333.6 335.6 333.6 1,375 - - AI
GLENCORE ORD USD0.01 472.05 -0.62% 473.80 474.85 471.85 442,534 - - AI
COMPUTACENTER ORD 7 5/9P 2,514 -0.08% 2,576 2,576 2,514 130 - - AI
AO WORLD ORD 0.25P 102.0 -2.10% 104.0 104.0 102.0 4,214 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,108 -1.77% 1,112 1,112 1,106 12,512 - - AI
PETS AT HOME GRP. ORD 1P 272.8 -2.20% 272.8 272.8 272.8 22 - - AI
STHREE ORD 1P 416.5 -2.00% 416.5 416.5 416.5 3 - - AI
DIPLOMA ORD 5P 3,516 -0.62% 3,506 3,518 3,504 1,001 - - AI
MURRAY INCOME TRUST ORD 25P 836 - 834 836 830 128,351 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,978 -0.64% 9,000 9,010 8,976 9,238 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 243.1 -0.80% 243.5 244.2 242.6 135,392 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,846 -0.72% 3,802 3,852 3,786 4,507 - - AI
JD SPORTS FASHION ORD 0.05P 118.35 -1.62% 118.50 118.85 118.00 151,699 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 708.5 -1.30% 720.5 720.5 708.5 2,776 - - AI
AUTO TRADER GRP. ORD 1P 671.2 -0.80% 673.4 675.0 671.2 4,464 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 574 - 570 576 570 23,824 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,362 -1.16% 1,366 1,366 1,362 7,635 - - AI
CLOSE BROTHERS GRP. ORD 25P 436.8 -0.60% 436.8 436.8 436.8 1,001 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 690 -0.58% 690 690 690 65 - - AI
TYMAN ORD 5P 293.0 - 298.9 299.5 293.0 194,715 - - AI
SPECTRIS ORD 5P 3,130 -1.14% 3,148 3,148 3,126 761 - - AI
PURETECH HEALTH ORD 1P 209.0 +0.70% 207.5 209.0 207.5 33,293 - - AI
DCC ORD EUR0.25 (CDI) 5,415 -0.55% 5,410 5,415 5,400 308 - - AI
FERREXPO ORD 10P 46.65 +0.11% 46.20 46.65 46.20 2,989 - - AI
INDIVIOR ORD USD0.50 1,502 -1.44% 1,500 1,507 1,500 1,169 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,700 -0.44% 14,670 14,755 14,640 4,123 - - AI

NEW !