UK 300 price list and quotes - Previous close change - Page 3

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WIZZ AIR HOLDINGS ORD GBP0.0001 2,121.0 +0.90% 2,098.0 2,126.0 2,078.0 17,436 - -
HOLLYWOOD BOWL GRP. ORD 1P 329.0 +0.90% 324.2 330.0 324.0 3,014 - -
SHAFTESBURY CAPITAL ORD 25P 143.4 +0.90% 143.6 143.8 141.0 99,526 - -
PEARSON ORD 25P 1,044.5 +0.90% 1,034.5 1,045.0 1,034.5 197,808 - -
ANGLO AMERICAN ORD USD0.54945 1,940.8 +0.90% 1,938.8 1,951.6 1,915.4 533,936 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,576 +0.85% 3,552 3,576 3,512 247 - -
BT GRP. ORD 5P 110.15 +0.82% 110.00 110.50 109.20 1,165,732 - -
LONDONMETRIC PROPERTY ORD 10P 201.4 +0.80% 199.4 201.4 198.1 607,246 - -
TP ICAP GRP. ORD 25P 226.2 +0.80% 226.4 226.6 224.6 33,855 - -
PHOENIX GRP. HOLDINGS ORD 10P 546.4 +0.80% 544.2 550.2 541.2 547,509 - -
FRASERS GRP. ORD 10P 806.0 +0.80% 809.0 809.0 799.5 33,158 - -
BLACKROCK WORLD MINING TRUST ORD 5P 517.0 +0.80% 515.0 520.0 513.0 13,665 - -
SCHRODERS ORD 20P 375.6 +0.80% 374.2 378.2 373.4 143,020 - -
NEXT ORD 10P 9,254 +0.72% 9,228 9,276 9,182 14,008 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,405.5 +0.70% 2,386.5 2,411.0 2,384.5 473,742 - -
PARAGON BANKING GRP. ORD 100P 679.5 +0.70% 657.5 685.0 657.5 102,770 - -
BARRATT DEVELOPMENTS ORD 10P 478.9 +0.70% 478.5 480.1 475.9 300,438 - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 513.5 +0.70% 510.0 514.0 508.5 154,568 - -
DIVERSIFIED ENERGY COMPANY ORD 20P 898.5 +0.70% 897.5 912.0 895.0 41,398 - -
PURETECH HEALTH ORD 1P 226.5 +0.70% 226.0 226.5 223.5 7,770 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 890.4 +0.70% 886.6 894.6 881.0 141,401 - -
GRAFTON GRP. UT (1 ORD) (CDI) 995.3 +0.70% 990.0 997.0 988.8 22,454 - -
PRUDENTIAL ORD 5P 749.4 +0.70% 752.0 759.8 748.6 823,897 - -
ST. JAMES S PLACE ORD 15P 455.4 +0.70% 456.7 456.7 449.8 120,439 - -
AIRTEL AFRICA ORD USD0.50 105.50 +0.67% 105.70 109.10 104.20 1,245,366 - -
HALEON ORD GBP0.01 332.20 +0.67% 331.60 334.20 330.50 1,726,715 - -
GREGGS ORD 2P 2,878 +0.63% 2,878 2,882 2,850 3,443 - -
F&C INVESTMENT TRUST ORD 25P 996 +0.61% 996 1,000 990 19,690 - -
GAMES WORKSHOP GRP. ORD 5P 9,920 +0.61% 10,020 10,020 9,800 1,349 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 424.6 +0.60% 421.1 426.1 411.4 2,440,978 - -