Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 6

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,139.5 -0.50% 1,140.0 1,144.5 1,135.5 415,928 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 120.8 -0.50% 120.4 120.8 120.4 28,744 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 166.4 -0.50% 166.1 168.8 161.8 133,564 - - AI
TUI AG ORD REG SHS NPV (DI) 571.5 -0.50% 568.5 571.5 560.0 170,932 - - AI
RIO TINTO ORD 10P 5,345.0 -0.50% 5,326.0 5,373.0 5,298.0 646,550 - - AI
QUILTER ORD 8 1/6P 98.50 -0.51% 97.95 98.70 97.30 240,787 - - AI
DCC ORD EUR0.25 (CDI) 5,415 -0.55% 5,410 5,425 5,365 40,619 - - AI
WITAN INVESTMENT TRUST ORD 5P 247.0 -0.60% 246.5 247.0 246.0 248,632 - - AI
INVESTEC ORD GBP0.0002 491.6 -0.60% 480.2 492.6 479.6 192,360 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 319.4 -0.60% 320.2 320.2 315.0 77,352 - - AI
HG CAPITAL TRUST ORD 2.5P 472.0 -0.60% 477.0 477.0 468.0 36,228 - - AI
ST. JAMES S PLACE ORD 15P 415.0 -0.60% 412.8 415.4 406.4 978,388 - - AI
JUST GRP. ORD 10P 99.1 -0.60% 99.3 99.3 97.3 280,292 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 476.4 -0.60% 477.0 478.8 475.0 749,243 - - AI
IG GRP. HOLDINGS ORD 0.005P 716.5 -0.60% 716.5 722.0 714.0 85,188 - - AI
PRUDENTIAL ORD 5P 718.8 -0.60% 715.6 725.6 713.0 1,768,048 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 641.0 -0.60% 635.5 641.4 633.8 8,298,986 - - AI
JPMORGAN EMERG ORD 2.5P 100.8 -0.60% 99.8 100.8 99.8 172,089 - - AI
MOONPIG GRP. ORD 10P 169.0 -0.60% 174.6 174.6 166.2 534,498 - - AI
ASHTEAD GRP. ORD 10P 5,554 -0.61% 5,528 5,564 5,476 220,127 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 809 -0.61% 812 812 805 39,786 - - AI
F&C INVESTMENT TRUST ORD 25P 967 -0.62% 964 972 958 134,435 - - AI
CLARKSON ORD 25P 4,020 -0.62% 4,005 4,030 3,990 3,327 - - AI
WH SMITH ORD 22 6/67P 1,240 -0.64% 1,244 1,244 1,229 68,302 - - AI
MELROSE INDUSTRIES ORD 160/7P 626.2 -0.70% 624.6 629.0 616.0 727,323 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,086.0 -0.70% 1,091.0 1,101.0 1,061.0 39,098 - - AI
PETERSHILL PARTNERS ORD USD0.01 186.6 -0.70% 180.8 187.8 179.4 268,545 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 212.4 -0.70% 208.2 214.0 208.2 129,648 - - AI
PURETECH HEALTH ORD 1P 206.0 -0.70% 207.5 209.5 204.5 107,299 - - AI
UNITE GRP. ORD 25P 914.0 -0.70% 918.5 923.0 910.0 137,815 - - AI

NEW !