Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 7

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JTC ORD GBP0.01 837 -0.12% 836 839 831 11,511 - - AI
ITV ORD 10P 70.20 -0.14% 68.90 70.45 68.60 765,253 - - AI
SIRIUS REAL ESTATE LD ORD NPV 94.15 -0.16% 93.00 94.15 93.00 93,206 - - AI
HISCOX LTD ORD 6.5P (DI) 1,200 -0.17% 1,195 1,203 1,195 27,192 - - AI
COMPASS GRP. ORD 11 1/20P 2,234 -0.18% 2,232 2,236 2,224 125,313 - - AI
DCC ORD EUR0.25 (CDI) 5,455 -0.18% 5,430 5,465 5,415 9,098 - - AI
SEQUOIA ECO ORD NPV 80.1 -0.20% 80.5 80.6 80.1 24,674 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 100.0 -0.20% 100.0 100.0 100.0 8,067 - - AI
KIER GRP. ORD 1P 130.8 -0.20% 131.0 131.2 130.8 1,038 - - AI
FRESNILLO ORD USD0.50 579.5 -0.20% 568.5 579.5 562.0 73,350 - - AI
IWG ORD 1P 183.1 -0.20% 183.3 183.3 181.9 29,945 - - AI
JUST GRP. ORD 10P 102.8 -0.20% 102.8 102.8 102.0 41,129 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 662.2 -0.20% 662.5 663.8 660.8 1,858,024 - - AI
GREGGS ORD 2P 2,688 -0.22% 2,698 2,698 2,672 19,173 - - AI
COMPUTACENTER ORD 7 5/9P 2,550 -0.23% 2,600 2,600 2,534 2,556 - - AI
BT GRP. ORD 5P 105.00 -0.24% 105.40 105.40 104.35 1,454,591 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,532 -0.24% 2,538 2,552 2,524 58,339 - - AI
LLOYDS BANKING GRP. ORD 10P 51.64 -0.27% 51.42 52.18 51.16 10,754,035 - - AI
DIPLOMA ORD 5P 3,572 -0.28% 3,558 3,580 3,550 12,422 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,388 -0.29% 1,398 1,398 1,382 11,066 - - AI
QINETIQ GRP. ORD 1P 343.2 -0.30% 342.0 346.4 341.6 40,270 - - AI
CHEMRING GRP. ORD 1P 364.0 -0.30% 365.5 365.5 359.5 30,295 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 486.8 -0.30% 487.0 487.0 471.0 28,857 - - AI
ASCENTIAL ORD 1P 312.4 -0.30% 314.0 315.0 311.2 65,284 - - AI
TESCO ORD 6 1/3P 290.6 -0.30% 291.8 291.8 288.3 861,590 - - AI
SMITH & NEPHEW ORD USD0.20 980.6 -0.30% 982.6 982.6 974.0 176,739 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 326.0 -0.30% 326.0 326.0 326.0 17 - - AI
ASTON MARTIN ORD GBP0.10 153.7 -0.30% 152.5 155.2 152.4 10,366 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 483.0 -0.30% 483.0 483.0 483.0 2,121 - - AI
HILL & SMITH ORD 25P 1,910 -0.31% 1,904 1,912 1,904 2,229 - - AI

NEW !