Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Capitalization

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 492.0 +0.90% 490.4 493.6 487.6 1,874,734 - - AI
MITIE GRP. ORD 2.5P 120.0 +2.00% 120.0 120.2 117.2 2,316,863 - - AI
WEIR GRP. ORD 12.5P 2,012 +0.85% 2,004 2,030 2,002 357,211 - - AI
COMPUTACENTER ORD 7 5/9P 2,574 +0.63% 2,552 2,594 2,552 117,719 - - AI
GLENCORE ORD USD0.01 468.50 -1.35% 472.85 472.85 463.40 16,788,543 - - AI
ASCENTIAL ORD 1P 314.4 +0.90% 310.4 314.4 310.2 941,731 - - AI
FUTURE ORD 15P 638.5 +0.70% 616.0 649.5 616.0 151,425 - - AI
FRESNILLO ORD USD0.50 578.5 -1.40% 586.0 586.0 567.0 683,537 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 551 +1.10% 549 551 548 357,594 - - AI
SIRIUS REAL ESTATE LD ORD NPV 95.30 +0.79% 94.55 95.70 94.00 1,858,303 - - AI
CENTAMIN ORD NPV (DI) 124.3 -1.30% 123.5 125.4 123.1 3,862,342 - - AI
ANGLO AMERICAN ORD USD0.54945 2,111.0 -2.30% 2,150.0 2,151.5 2,071.5 5,165,217 - - AI
INDIVIOR ORD USD0.50 1,520 +0.93% 1,506 1,520 1,480 221,038 - - AI
DOWLAIS GRP. ORD 1P 83.00 +2.79% 81.00 83.95 80.60 4,750,743 - - AI
BURBERRY GRP. ORD 0.05P 1,164.5 +0.60% 1,165.5 1,169.5 1,154.5 638,907 - - AI
ENDEAVOUR MINING ORD USD0.01 1,680 -2.33% 1,665 1,682 1,642 377,448 - - AI
CHEMRING GRP. ORD 1P 364.5 +0.60% 364.0 367.0 361.0 341,226 - - AI
ITV ORD 10P 70.75 -0.56% 70.00 70.95 70.00 6,407,251 - - AI
QINETIQ GRP. ORD 1P 341.2 -0.50% 346.2 346.2 339.8 657,578 - - AI
SAINSBURY (J) ORD 28 4/7P 269.0 +0.00% 270.2 273.0 268.4 3,814,886 - - AI
MAN GRP. ORD USD0.0342857142 247.6 +0.60% 247.8 250.6 246.4 2,701,296 - - AI
RELX ORD 14 51/116P 3,364 +0.48% 3,360 3,388 3,352 2,154,309 - - AI
GREENCOAT UK WIND ORD 1P 141.6 +1.70% 139.4 142.2 139.4 2,373,781 - - AI
DCC ORD EUR0.25 (CDI) 5,525 +0.18% 5,545 5,585 5,470 204,647 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15,095 +2.44% 14,950 15,150 14,915 282,491 - - AI
STANDARD CHARTERED ORD USD0.50 680.6 +1.40% 677.2 685.6 676.0 5,931,452 - - AI
SPECTRIS ORD 5P 3,256 +1.31% 3,224 3,256 3,210 165,373 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,402 +1.30% 1,390 1,402 1,390 365,577 - - AI
AUTO TRADER GRP. ORD 1P 695.0 +2.20% 684.8 695.2 684.6 1,245,074 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 729.5 +1.30% 727.0 729.5 723.5 401,157 - - AI

NEW !