Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Volume

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 51.78 +0.86% 50.26 53.20 49.62 178,895,262 - - AI
VODAFONE GRP. ORD USD0.20 20/21 69.34 -0.40% 69.68 70.06 68.68 59,164,299 - - AI
BARCLAYS ORD 25P 191.14 -0.57% 192.56 193.44 190.24 48,759,693 - - AI
BP USD 0.25 525.60 +0.48% 529.20 531.40 525.30 19,513,032 - - AI
NATWEST GRP. ORD 107.69P 285.9 +0.00% 285.0 287.4 282.0 19,044,802 - - AI
GLENCORE ORD USD0.01 474.10 +1.20% 475.00 479.55 471.85 19,020,254 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 417.0 +0.00% 417.2 422.9 414.5 17,886,470 - - AI
BT GRP. ORD 5P 105.25 -1.64% 106.95 107.05 104.65 15,631,042 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 663.6 -0.60% 666.5 668.4 662.3 15,531,481 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 248.6 -1.80% 253.5 254.2 248.6 13,143,913 - - AI
CENTRICA ORD 6 14/81P 131.65 -1.24% 133.15 133.75 130.95 12,366,448 - - AI
HALEON ORD GBP0.01 329.6 -1.00% 332.9 335.9 329.6 11,324,441 - - AI
TESCO ORD 6 1/3P 291.4 -0.50% 292.8 294.2 290.9 9,644,270 - - AI
JD SPORTS FASHION ORD 0.05P 119.15 -3.05% 123.05 124.10 119.15 8,880,644 - - AI
ABRDN ORD 13 61/63P 138.95 +0.07% 145.00 145.00 137.10 8,669,386 - - AI
SMITH (DS) ORD 10P 346.0 -1.10% 349.2 350.2 343.2 8,236,238 - - AI
ITV ORD 10P 70.30 -0.64% 71.10 71.10 69.95 7,519,340 - - AI
ANGLO AMERICAN ORD USD0.54945 2,205.0 +4.50% 2,155.0 2,219.0 2,122.0 6,763,492 - - AI
KINGFISHER ORD 15 5/7P 248.1 -0.50% 250.8 252.0 247.7 6,630,513 - - AI
BAE SYSTEMS ORD 2.5P 1,363.5 +1.80% 1,347.0 1,388.0 1,345.0 6,225,451 - - AI
TAYLOR WIMPEY ORD 1P 131.40 -1.83% 134.05 134.05 130.70 6,200,032 - - AI
SHELL ORD EUR0.07 2,907.0 +0.40% 2,912.0 2,922.0 2,901.0 5,243,481 - - AI
PRUDENTIAL ORD 5P 735.2 -1.00% 750.4 758.8 735.2 5,057,370 - - AI
M&G ORD GBP 0.05 199.00 -1.24% 201.90 202.30 198.55 4,877,205 - - AI
MARKS AND SPENCER GRP. ORD 1P 257.8 -1.90% 262.1 262.3 255.8 4,741,594 - - AI
NATIONAL GRID ORD 12 204/473P 1,055.5 -0.40% 1,060.0 1,060.0 1,050.0 4,651,433 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 176.95 +0.57% 177.20 178.20 175.60 4,643,105 - - AI
SAINSBURY (J) ORD 28 4/7P 268.0 -0.40% 267.4 269.6 265.8 4,552,931 - - AI
LONDONMETRIC PROPERTY ORD 10P 193.7 -2.10% 197.7 197.7 193.4 4,235,692 - - AI
AVIVA ORD 32 17/19P 465.4 -1.10% 465.7 469.8 463.9 4,079,591 - - AI

NEW !