Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PHOENIX GRP. HOLDINGS ORD 10P 485.2 +0.00% 485.0 488.2 484.2 306,512 - - AI
MITIE GRP. ORD 2.5P 116.0 -0.20% 116.6 116.6 115.8 88,747 - - AI
WEIR GRP. ORD 12.5P 1,970 -1.01% 1,970 2,012 1,951 137,192 - - AI
COMPUTACENTER ORD 7 5/9P 2,526 -1.17% 2,600 2,600 2,526 6,320 - - AI
GLENCORE ORD USD0.01 469.05 -1.07% 478.00 479.60 466.70 6,172,496 - - AI
ASCENTIAL ORD 1P 312.4 -0.30% 314.0 315.0 311.2 104,619 - - AI
FUTURE ORD 15P 628.5 +1.70% 615.0 628.5 608.5 54,061 - - AI
FRESNILLO ORD USD0.50 579.5 -0.20% 568.5 580.5 562.0 126,057 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 545 -0.91% 549 549 543 157,514 - - AI
SIRIUS REAL ESTATE LD ORD NPV 94.50 +0.21% 93.00 94.50 93.00 169,866 - - AI
CENTAMIN ORD NPV (DI) 123.6 -1.70% 123.0 124.3 121.7 644,110 - - AI
ANGLO AMERICAN ORD USD0.54945 2,498.0 +13.30% 2,435.0 2,512.5 2,421.0 8,786,962 - - AI
INDIVIOR ORD USD0.50 1,463 -3.37% 1,453 1,468 1,365 110,205 - - AI
DOWLAIS GRP. ORD 1P 81.95 +0.92% 81.00 82.20 81.00 322,201 - - AI
BURBERRY GRP. ORD 0.05P 1,144.5 +0.90% 1,136.5 1,149.0 1,132.5 152,792 - - AI
ENDEAVOUR MINING ORD USD0.01 1,690 -1.57% 1,685 1,691 1,662 55,699 - - AI
CHEMRING GRP. ORD 1P 362.5 -0.70% 365.5 365.5 359.5 35,875 - - AI
ITV ORD 10P 70.15 -0.21% 68.90 70.55 68.60 1,047,054 - - AI
QINETIQ GRP. ORD 1P 340.0 -1.30% 342.0 346.4 339.2 103,227 - - AI
SAINSBURY (J) ORD 28 4/7P 260.0 -3.00% 263.2 266.4 260.0 3,483,448 - - AI
MAN GRP. ORD USD0.0342857142 246.0 +0.50% 244.6 249.2 243.8 252,442 - - AI
RELX ORD 14 51/116P 3,271 -1.03% 3,280 3,301 3,264 524,411 - - AI
GREENCOAT UK WIND ORD 1P 140.7 -0.40% 141.1 141.2 140.3 461,814 - - AI
DCC ORD EUR0.25 (CDI) 5,460 -0.09% 5,430 5,475 5,415 17,033 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,800 -0.44% 14,865 14,965 14,785 35,159 - - AI
STANDARD CHARTERED ORD USD0.50 685.0 +0.90% 681.2 686.2 679.0 847,889 - - AI
SPECTRIS ORD 5P 3,264 +0.00% 3,246 3,288 3,242 5,744 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,384 -0.57% 1,398 1,398 1,382 27,467 - - AI
AUTO TRADER GRP. ORD 1P 690.4 -0.40% 690.2 691.6 684.2 201,424 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 731.0 +2.60% 700.0 739.5 690.5 149,238 - - AI

NEW !