Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 3

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHEMRING GRP. ORD 1P 354.5 -1.30% 355.0 356.5 352.5 295,012 - - AI
ASTRAZENECA ORD SHS USD 0.25 10,878 -1.32% 10,882 10,966 10,822 1,124,306 - - AI
BIG YELLOW GRP. ORD 10P 1,040 -1.33% 1,042 1,046 1,030 255,177 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,378 -1.33% 2,372 2,404 2,360 684,534 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,766 -1.40% 7,780 7,844 7,722 288,721 - - AI
ROTORK ORD 0.5P 323.8 -1.40% 323.6 324.6 318.6 1,003,523 - - AI
SEGRO ORD 10P 844.8 -1.40% 845.0 854.6 835.4 2,053,461 - - AI
SPECTRIS ORD 5P 3,170 -1.43% 3,166 3,196 3,148 94,137 - - AI
AIRTEL AFRICA ORD USD0.50 103.40 -1.43% 102.30 104.70 102.30 3,013,645 - - AI
RELX ORD 14 51/116P 3,305 -1.46% 3,315 3,329 3,288 2,070,389 - - AI
PENNON GRP. ORD 61 1/20P 637.0 -1.50% 638.5 653.0 629.5 784,465 - - AI
HARGREAVES LANSDOWN ORD 0.4P 730.0 -1.50% 733.6 740.0 727.6 696,022 - - AI
COMPASS GRP. ORD 11 1/20P 2,142.0 -1.50% 2,152.0 2,161.0 2,136.0 2,667,106 - - AI
IWG ORD 1P 179.3 -1.50% 177.7 180.6 177.7 1,295,510 - - AI
RENTOKIL INITIAL ORD 1P 442.2 -1.50% 442.3 446.5 438.8 5,716,425 - - AI
DIPLOMA ORD 5P 3,526 -1.51% 3,520 3,540 3,468 238,993 - - AI
HAMMERSON ORD 5P 25.92 -1.52% 25.78 26.06 25.74 3,657,159 - - AI
HALMA ORD 10P 2,204 -1.56% 2,207 2,211 2,180 400,304 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 812 -1.58% 817 817 810 162,368 - - AI
MAN GRP. ORD USD0.0342857142 264.6 -1.60% 267.0 269.2 262.6 1,956,188 - - AI
SSE ORD 50P 1,623.5 -1.60% 1,641.0 1,660.5 1,619.0 2,748,372 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 192.2 -1.60% 196.0 196.2 192.2 1,807,087 - - AI
VODAFONE GRP. ORD USD0.20 20/21 66.06 -1.61% 66.56 66.82 65.94 47,554,376 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,369 -1.62% 2,379 2,389 2,363 671,481 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,767 -1.67% 1,764 1,782 1,758 308,872 - - AI
KINGFISHER ORD 15 5/7P 244.4 -1.70% 244.6 246.8 243.2 4,659,530 - - AI
SERCO GRP. ORD 2P 182.3 -1.70% 183.2 183.3 180.5 1,583,830 - - AI
BRITISH LAND COMPANY ORD 25P 373.2 -1.70% 372.4 374.6 369.4 2,367,857 - - AI
ITV ORD 10P 69.25 -1.70% 69.10 70.00 68.85 6,917,244 - - AI
TAYLOR WIMPEY ORD 1P 131.85 -1.71% 131.60 132.60 130.85 6,948,633 - - AI

NEW !