Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change - Page 6

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 520.6 -0.70% 523.0 524.2 520.4 76,243 - - AI
UNITED UTILITIES GRP. ORD 5P 1,035.5 -0.70% 1,039.5 1,040.0 1,034.0 82,268 - - AI
INDIVIOR ORD USD0.50 1,509 -0.72% 1,540 1,540 1,496 21,576 - - AI
HISCOX LTD ORD 6.5P (DI) 1,206 -0.74% 1,186 1,218 1,186 35,022 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,646 -0.77% 4,688 4,688 4,646 10,625 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,390 -0.78% 6,190 6,580 6,190 2,947 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,771 -0.78% 1,789 1,789 1,769 12,408 - - AI
BT GRP. ORD 5P 106.15 -0.79% 106.95 107.05 105.40 1,021,471 - - AI
RIGHTMOVE ORD 0.1P 518.2 -0.80% 524.0 525.8 517.8 226,773 - - AI
BARRATT DEVELOPMENTS ORD 10P 453.5 -0.80% 458.3 458.3 452.5 250,721 - - AI
TRITAX BIG BOX REIT ORD 1P 149.4 -0.80% 150.4 150.4 149.2 98,831 - - AI
NATIONAL GRID ORD 12 204/473P 1,051.0 -0.80% 1,060.0 1,060.0 1,050.0 402,924 - - AI
MARKS AND SPENCER GRP. ORD 1P 260.5 -0.90% 262.1 262.3 259.7 316,737 - - AI
SEGRO ORD 10P 861.4 -0.90% 870.6 870.8 861.4 184,356 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 396.0 -0.90% 399.0 399.0 392.5 1,129 - - AI
ENTAIN ORD EUR0.01 839.4 -0.90% 848.0 853.4 839.0 71,826 - - AI
IWG ORD 1P 183.8 -0.90% 184.6 185.1 183.4 26,018 - - AI
TAYLOR WIMPEY ORD 1P 132.55 -0.97% 134.05 134.05 132.10 511,368 - - AI
SEVERN TRENT ORD 97 17/19P 2,451 -0.97% 2,475 2,475 2,451 49,619 - - AI
DRAX GRP. ORD 11 16/29P 503.0 -1.00% 510.0 510.0 503.0 12,872 - - AI
INVESTEC ORD GBP0.0002 505.0 -1.00% 510.0 510.0 504.0 17,422 - - AI
EASYJET ORD 27 2/7P 539.8 -1.00% 550.2 550.2 539.4 164,392 - - AI
ASTON MARTIN ORD GBP0.10 155.5 -1.00% 158.5 159.6 154.3 52,823 - - AI
PERSIMMON ORD 10P 1,319.5 -1.10% 1,342.5 1,342.5 1,318.0 22,894 - - AI
BIG YELLOW GRP. ORD 10P 1,076 -1.10% 1,080 1,084 1,074 2,230 - - AI
LONDONMETRIC PROPERTY ORD 10P 195.7 -1.10% 197.7 197.7 195.7 270,501 - - AI
TATE & LYLE ORD 29 1/6P 638.0 -1.10% 641.5 643.0 636.5 44,733 - - AI
VISTRY GRP. ORD 50P 1,148 -1.20% 1,152 1,162 1,135 190,653 - - AI
TUI AG ORD REG SHS NPV (DI) 585.5 -1.20% 594.5 594.5 585.0 51,105 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 190.1 -1.20% 190.6 192.4 189.8 48,472 - - AI

NEW !