UK 200 price list and quotes - Previous close change - Page 7
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DOWLAIS GRP. ORD 1P | 79.25 | -1.12% | 78.95 | 82.00 | 78.95 | 3,334,915 | - | - | |
BIG YELLOW GRP. ORD 10P | 1,028 | -1.15% | 1,028 | 1,060 | 1,028 | 47,592 | - | - | |
TRITAX BIG BOX REIT ORD 1P | 146.5 | -1.20% | 147.0 | 150.4 | 146.5 | 2,539,959 | - | - | |
DERWENT LONDON ORD 5P | 1,981 | -1.25% | 1,992 | 2,028 | 1,981 | 330,010 | - | - | |
GSK ORD 31 1/4P | 1,590.0 | -1.30% | 1,598.0 | 1,603.0 | 1,576.5 | 6,172,951 | - | - | |
LANCASHIRE COM SHS USD0.50 | 566 | -1.39% | 571 | 580 | 564 | 449,152 | - | - | |
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14,760 | -1.60% | 14,820 | 14,950 | 14,690 | 233,926 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1,150 | -1.63% | 1,165 | 1,181 | 1,150 | 513,656 | - | - | |
DOMINO S PIZZA GRP. ORD 25/48P | 322.6 | -1.70% | 336.4 | 336.4 | 322.6 | 381,864 | - | - | |
SAGE GRP. ORD 1 4/77P | 1,143.0 | -1.70% | 1,157.0 | 1,166.5 | 1,143.0 | 2,029,657 | - | - | |
PHOENIX GRP. HOLDINGS ORD 10P | 476.0 | -1.80% | 480.6 | 486.6 | 476.0 | 3,143,506 | - | - | |
DRAX GRP. ORD 11 16/29P | 485.4 | -1.90% | 493.6 | 501.5 | 485.4 | 1,045,489 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 478.0 | -1.90% | 483.0 | 488.2 | 474.8 | 332,031 | - | - | |
MONEYSUPERMARKET.COM GRP. ORD 0.02P | 208.0 | -2.00% | 212.0 | 215.8 | 208.0 | 900,652 | - | - | |
SEGRO ORD 10P | 827.6 | -2.00% | 842.0 | 853.6 | 827.6 | 3,008,320 | - | - | |
TUI AG ORD REG SHS NPV (DI) | 562.5 | -2.20% | 561.5 | 579.5 | 559.5 | 532,530 | - | - | |
TRAINLINE ORD 1P | 338.0 | -2.30% | 342.4 | 345.4 | 336.0 | 400,064 | - | - | |
CHEMRING GRP. ORD 1P | 346.0 | -2.40% | 338.0 | 351.0 | 338.0 | 291,249 | - | - | |
ASTON MARTIN ORD GBP0.10 | 151.0 | -2.50% | 150.5 | 156.0 | 150.5 | 616,176 | - | - | |
HARBOUR ENERGY ORD 0.002P | 289.5 | -2.80% | 295.2 | 299.0 | 289.5 | 1,312,364 | - | - |