US NYSE Market 50 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC. | 0.3945 | +2.47% | 0.4080 | 0.4239 | 0.3920 | 28,672,990 | - | - | |
| CENTRUS ENERGY | 40.77 | +0.20% | 40.49 | 42.29 | 40.21 | 44,232 | - | - | |
| URANIUM ENERGY CORP. | 6.85 | -0.44% | 6.85 | 7.00 | 6.80 | 1,984,123 | - | - | |
| PARK NATIONAL CORP. | 124.90 | +0.12% | 123.31 | 125.50 | 123.31 | 3,895 | - | - | |
| B2GOLD CORP | 2.62 | -1.50% | 2.69 | 2.72 | 2.60 | 8,458,129 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 293.06 | -1.39% | 296.24 | 303.00 | 288.50 | 537,135 | - | - | |
| NEW GOLD INC. | 1.74 | +0.58% | 1.76 | 1.81 | 1.72 | 6,503,955 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4.90 | -2.20% | 4.94 | 4.96 | 4.89 | 68,815 | - | - | |
| MAG SILVER CORP. | 12.14 | +0.00% | 12.32 | 12.41 | 12.07 | 288,798 | - | - | |
| EATON VANCE LTD. | 9.36 | -0.11% | 9.37 | 9.41 | 9.34 | 278,940 | - | - | |
| NATIONAL HEALTHCARE | 88.06 | +0.43% | 87.87 | 88.83 | 87.65 | 8,672 | - | - | |
| GLOBALSTAR INC. | 1.27 | -1.55% | 1.29 | 1.31 | 1.27 | 1,142,286 | - | - | |
| TOMPKINS FINANCIAL | 43.62 | +0.25% | 43.90 | 43.90 | 43.39 | 9,989 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27.81 | -1.63% | 28.31 | 28.78 | 27.48 | 139,239 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4174 | +3.78% | 0.4100 | 0.4298 | 0.4000 | 1,764,202 | - | - | |
| ZOMEDICA CORP. | 0.1303 | +0.00% | 0.1300 | 0.1309 | 0.1300 | 2,125,750 | - | - | |
| REAVES UTILITY INCOME FUND | 25.72 | -0.43% | 25.57 | 25.73 | 25.50 | 172,997 | - | - | |
| STANDARD LITHIUM | 1.08 | +0.93% | 1.05 | 1.12 | 1.05 | 547,515 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 40.23 | +1.08% | 39.67 | 40.80 | 38.86 | 554,900 | - | - | |
| CBOE GLOBAL MARKETS INC. | 177.07 | +0.06% | 176.71 | 178.05 | 175.40 | 206,351 | - | - | |
| DENISON MINES CORP | 2.03 | +0.50% | 2.03 | 2.08 | 2.01 | 9,551,351 | - | - | |
| INTEST CORP. | 11.03 | -2.13% | 11.21 | 11.45 | 11.00 | 35,848 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.87 | -1.58% | 1.90 | 1.93 | 1.87 | 169,307 | - | - | |
| TASEKO MINES LTD. | 2.51 | +2.45% | 2.47 | 2.58 | 2.47 | 2,458,211 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.19 | +0.14% | 7.16 | 7.24 | 7.16 | 93,151 | - | - | |
| I-80 GOLD CORP. | 1.21 | +0.83% | 1.22 | 1.24 | 1.19 | 1,386,327 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 23.56 | +0.51% | 23.64 | 23.65 | 23.42 | 775,011 | - | - | |
| VOCODIA HOLDINGS | 0.2030 | -13.62% | 0.2187 | 0.2350 | 0.2000 | 1,375,669 | - | - | |
| GRAN TIERRA ENERGY INC. | 8.03 | -0.25% | 8.05 | 8.25 | 7.99 | 169,585 | - | - | |
| ACTINIUM PHARMACEUTICALS | 6.82 | -5.93% | 7.26 | 7.51 | 6.75 | 233,518 | - | - |
