US NYSE Market 50 price list and quotes - Previous close change - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TOMPKINS FINANCIAL | 50.15 | +1.03% | 49.48 | 50.34 | 49.07 | 12,305 | - | - | |
PARK NATIONAL CORP. | 136.02 | +0.97% | 134.15 | 136.51 | 133.95 | 12,617 | - | - | |
STANDARD LITHIUM | 1.20 | +0.84% | 1.21 | 1.21 | 1.16 | 534,726 | - | - | |
IMPERIAL OIL LTD. | 69.11 | +0.67% | 69.50 | 69.50 | 68.84 | 121,757 | - | - | |
REAVES UTILITY INCOME FUND | 26.97 | +0.30% | 26.90 | 27.04 | 26.90 | 308,305 | - | - | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3.85 | +0.26% | 3.83 | 3.86 | 3.83 | 317,424 | - | - | |
EATON VANCE LTD. | 9.78 | +0.10% | 9.75 | 9.80 | 9.74 | 190,958 | - | - | |
NEW GOLD INC. | 1.69 | +0.00% | 1.73 | 1.74 | 1.67 | 6,482,579 | - | - | |
FRANKLIN STREET PROPERTIES | 2.26 | +0.00% | 2.26 | 2.31 | 2.26 | 155,389 | - | - | |
CLOUGH GLOB. OPPORTUNITIES FUND | 5.07 | -0.20% | 5.08 | 5.08 | 5.04 | 82,851 | - | - | |
CENTRUS ENERGY | 40.98 | -0.22% | 41.07 | 41.73 | 40.56 | 64,037 | - | - | |
EATON VANCE MUNI. BOND FUND | 10.27 | -0.48% | 10.30 | 10.34 | 10.25 | 169,583 | - | - | |
ALLSPRING INC. OPPORTUNITIES FUND | 6.63 | -0.75% | 6.67 | 6.69 | 6.61 | 151,714 | - | - | |
MICROSECTORS FANG INDEX 3X LEVERAGED E | 328.25 | -0.94% | 330.90 | 332.23 | 325.00 | 202,885 | - | - | |
ACTINIUM PHARMACEUTICALS | 7.84 | -1.26% | 7.98 | 8.19 | 7.72 | 218,812 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX -3X I | 4.55 | -1.30% | 4.59 | 4.62 | 4.52 | 216,474 | - | - | |
TASEKO MINES LTD. | 2.16 | -2.26% | 2.20 | 2.22 | 2.15 | 2,900,105 | - | - | |
SENSEONICS HOLDINGS INC. | 0.5496 | -2.48% | 0.5700 | 0.5700 | 0.5400 | 2,557,321 | - | - | |
CAMBER ENERGY INC. | 0.2036 | -3.05% | 0.2047 | 0.2090 | 0.2000 | 1,150,253 | - | - | |
NORTHANN CORP. | 0.6201 | -4.59% | 0.6350 | 0.6400 | 0.5500 | 139,535 | - | - |