US NYSE Market 50 price list and quotes - Previous close change - Page 2

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOMPKINS FINANCIAL 50.15 +1.03% 49.48 50.34 49.07 12,305 - -
PARK NATIONAL CORP. 136.02 +0.97% 134.15 136.51 133.95 12,617 - -
STANDARD LITHIUM 1.20 +0.84% 1.21 1.21 1.16 534,726 - -
IMPERIAL OIL LTD. 69.11 +0.67% 69.50 69.50 68.84 121,757 - -
REAVES UTILITY INCOME FUND 26.97 +0.30% 26.90 27.04 26.90 308,305 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.85 +0.26% 3.83 3.86 3.83 317,424 - -
EATON VANCE LTD. 9.78 +0.10% 9.75 9.80 9.74 190,958 - -
NEW GOLD INC. 1.69 +0.00% 1.73 1.74 1.67 6,482,579 - -
FRANKLIN STREET PROPERTIES 2.26 +0.00% 2.26 2.31 2.26 155,389 - -
CLOUGH GLOB. OPPORTUNITIES FUND 5.07 -0.20% 5.08 5.08 5.04 82,851 - -
CENTRUS ENERGY 40.98 -0.22% 41.07 41.73 40.56 64,037 - -
EATON VANCE MUNI. BOND FUND 10.27 -0.48% 10.30 10.34 10.25 169,583 - -
ALLSPRING INC. OPPORTUNITIES FUND 6.63 -0.75% 6.67 6.69 6.61 151,714 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 328.25 -0.94% 330.90 332.23 325.00 202,885 - -
ACTINIUM PHARMACEUTICALS 7.84 -1.26% 7.98 8.19 7.72 218,812 - -
MICROSECTORS U.S. BIG BANKS INDEX -3X I 4.55 -1.30% 4.59 4.62 4.52 216,474 - -
TASEKO MINES LTD. 2.16 -2.26% 2.20 2.22 2.15 2,900,105 - -
SENSEONICS HOLDINGS INC. 0.5496 -2.48% 0.5700 0.5700 0.5400 2,557,321 - -
CAMBER ENERGY INC. 0.2036 -3.05% 0.2047 0.2090 0.2000 1,150,253 - -
NORTHANN CORP. 0.6201 -4.59% 0.6350 0.6400 0.5500 139,535 - -