Portugal Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MARTIFER	1.590	+1.92%	1.590	1.590	1.555	1,974	159M	0.00%	AI
PHAROL	0.0486	+1.25%	0.0486	0.0486	0.0482	831,293	44M	0.09%	AI
EDP	3.602	+0.87%	3.577	3.651	3.550	10,033,133	15,071M	0.24%	AI
THE NAVIGATOR COMP	3.920	+0.72%	3.870	3.932	3.854	609,626	2,788M	0.09%	AI
EDP RENOVAVEIS	12.83	+0.63%	12.64	13.09	12.61	606,179	13,138M	0.06%	AI
VAA VISTA ALEGRE	0.945	+0.53%	0.925	0.945	0.920	26,195	158M	0.02%
SPORTING	0.985	+0.51%	0.985	0.985	0.985	529	66M	0.00%
IMPRESA,SGPS	0.1450	+0.35%	0.1450	0.1480	0.1450	5,497	24M	0.00%	AI
RAMADA	6.98	+0.29%	6.92	6.98	6.92	1,562	179M	0.01%	AI
MACC1X1 SOCIMI	-	+0.00%	-	-	-	-	-	-
MEDIA CAPITAL	1.26	+0.00%	1.26	1.26	1.26	249	106M	0.00%
S.CLUBE BRAGA	14.1	+0.00%	14.1	14.1	14.1	50	17M	0.00%
GLINTT	0.398	+0.00%	0.390	0.398	0.390	1,500	35M	0.00%
FUT.CLUBE PORTO	1.15	+0.00%	1.15	1.15	1.15	275	26M	0.00%
SONAECOM,SGPS	2.62	+0.00%	2.50	2.62	2.50	30	816M	0.00%
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
CONDURIL	27.6	+0.00%	27.6	27.6	27.6	30	55M	0.00%
BENFICA	2.81	+0.00%	2.86	2.86	2.81	607	65M	0.00%	AI
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	638	18M	0.02%
SONAGI	0.700	+0.00%	0.700	0.700	0.700	1	7M	0.00%
COIMBRA VIVA I	-	+0.00%	-	-	-	-	-	-
GREENVOLT	8.310	+0.00%	8.300	8.310	8.300	230,629	1,156M	0.17%	AI
RAIZE	0.635	+0.00%	0.635	0.635	0.635	90	3M	0.00%
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
TOYOTA CAETANO	5.00	+0.00%	5.00	5.00	5.00	50	175M	0.00%
IMOB.C GRAO PARA	-	+0.00%	-	-	-	-	-	-
EURONEXT	-	+0.00%	-	-	-	-	-	-
FUNDIESTAMO I	670.00	+0.00%	670.00	670.00	670.00	120	97M	0.08%
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
ATRIUM BIRE SIGI	-	+0.00%	-	-	-	-	-	-