Switzerland Stocks price list and quotes - Exchanged capital

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOVARTIS N 2. LINIE 76.77 +0.00% 76.65 76.92 76.38 282,838 77 28,283,800.00%
NESTLE N 2. LINIE 101.94 -1.94% 103.66 103.86 101.90 260,000 102 26,000,000.00%
ABB LTD N 2. LINIE 24.39 +0.66% 24.47 24.47 24.29 247,500 24 24,750,000.00%
SUNRISE N 2. LINIE 109.90 +0.00% 110.00 110.00 109.80 26,426 110 2,642,600.00%
UBSETF SBI DOM GOV 3-7 CHF DIS 107.64 +0.24% 107.66 107.66 107.38 17,537 108 1,753,700.00%
ALPINE SELECT N 2. LINIE 13.10 +0.00% 13.10 13.10 13.10 2,604 13 260,400.00%
GEBERIT N 2. LINIE 560.80 -0.28% 562.20 562.20 558.00 1,100 561 110,000.00%
ISH $ CORPBND CHF-H ACC 5.59 +0.00% 5.60 5.60 5.59 191,620 11,180 9,581.00%
UBSETF SBI DOM GOV 1-3 CHF DIS 75.63 -0.15% 75.68 75.68 75.63 27 76 2,700.00%
ISH JPM ESG $ EM BOND CHFH ACC 5.21 +0.00% 5.21 5.21 5.21 19,860 10,420 993.00%
ISH EDG MSCI WRLD MV CHF-H ACC 5.75 +0.35% 5.75 5.76 5.74 15,646 11,500 782.30%
FIDELITY GLB QUAL INC ETF 5.51 +0.00% 5.51 5.51 5.51 17,514 13,775 700.56%
ISH GLB HY CORP CHF-H (ACC) 5.23 +0.00% 5.24 5.24 5.23 8,868 10,460 443.40%
SPDR GBL AGG CHF HDG 32.21 -0.03% 32.21 32.39 32.15 111,301 1M 333.91%
ISH GLB CORP CHF-H (ACC) 5.46 +0.18% 5.46 5.46 5.46 6,670 10,920 333.50%
ISH US MORT BCKED SEC USD ACC 5.09 +0.00% 5.09 5.09 5.09 5,579 10,180 278.95%
ISH CORE GLOB AGGBND CHF-H ACC 5.38 -0.19% 5.38 5.39 5.38 24,046 53,800 240.46%
UBSETF SPI CHF DIS 69.34 -0.33% 69.81 69.86 69.23 86,200 3M 172.40%
UBSETF JPM USD EM 1-5 H-CHF AC 10.95 +0.00% 10.94 11.04 10.94 66,220 492,750 147.16%
ISH $ HY CORPBND CHF-H ACC 5.11 +0.20% 5.11 5.11 5.11 2,020 10,220 101.00%
IS CRE ?GV BD CHF HD AC 5.23 +0.00% 5.23 5.23 5.23 2,000 10,460 100.00%
ISH $ TREASBND 1-3YR CHF-H ACC 5.05 +0.00% 5.05 5.05 5.05 1,970 10,100 98.50%
ISH MSCI WRLD SRI CHF HDGD 5.13 +0.00% 5.13 5.13 5.13 1,900 10,260 95.00%
ZKB SILVER ETF - H (CHF) 51.54 -4.02% 53.51 53.51 51.51 73,471 5M 81.63%
UBSETF CMCI OIL CHF DIS 18.68 +1.91% 18.60 18.80 18.60 28,921 1M 72.30%
UBS ETF EMU HDG CHF ACC 15.29 +0.46% 15.33 15.36 15.27 24,278 1M 60.70%
ISH ? HY CORPBND CHF-H ACC 5.09 +0.00% 5.09 5.09 5.09 1,137 10,180 56.85%
ISH CORE ? CORPBND CHF-H ACC 5.07 +0.00% 5.07 5.07 5.07 1,074 10,140 53.70%
UBSETF MSCI CANADA H-CHF ACC 20.89 +0.97% 20.88 20.91 20.84 26,118 1M 46.47%
UBSETF EU LIQCORSUST H-CHF ACC 14.80 +0.34% 14.80 14.82 14.70 35,886 1M 42.22%