Switzerland Stocks price list and quotes - Previous close change

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACHIKO N 0.59 +15.69% 0.48 0.59 0.48 2,049,360 53M 2.29%
THE NATIVE SA 0.56 +12.00% 0.50 0.65 0.47 63,177 2M 2.03%
MEDARTIS N 48.35 +8.17% 46.00 49.00 46.00 6,507 569M 0.06%
ZIMMER HLD 129.00 +7.50% 121.00 129.00 120.00 365 39,933M 0.00%
DOTTIKON ES N 1,230.00 +6.03% 1,170.00 1,280.00 1,150.00 1,324 1,565M 0.10%
VALORA N 150.00 +5.78% 148.80 153.00 147.40 35,477 599M 0.89%
SHL TELEMEDICINE N 6.20 +5.08% 6.15 6.20 6.15 5,074 67M 0.05%
GAM N 1.73 +4.85% 1.67 1.75 1.67 1,116,561 276M 0.70%
FLUGHAFEN ZUERICH N 132.20 +4.34% 126.70 133.10 126.70 142,690 4,059M 0.46%
BLACKSTONE RESOURCES N 2.50 +4.17% 2.42 2.50 2.36 38,815 107M 0.09%
DUFRY N 37.29 +4.10% 35.62 37.34 35.28 1,100,868 2,993M 1.37%
ZKB PLATINUM ETF - CHF 251.60 +3.97% 244.10 252.05 244.00 8,446 242M 0.88%
LEONTEQ N 34.90 +3.41% 34.00 34.90 33.95 27,286 661M 0.14%
X FTSE VIETN SW 28.55 +3.37% 28.20 28.55 28.20 117 146M 0.00%
ORASCOM DEVELOPMENT HLD AG N 8.02 +3.35% 8.02 8.02 7.80 7,241 326M 0.02%
ISH OIL GAS EXPLORE USD ACC 7.75 +3.20% 7.72 7.75 7.72 1,977 2M 0.66%
HOCHDORF N 61.9000 +3.17% 60.1000 61.9000 60.0000 37 133M 0.00%
IDORSIA N 24.16 +2.90% 23.50 24.16 23.32 1,505,641 4,022M 0.90%
LANDIS+GYR N 53.85 +2.87% 53.00 53.85 52.40 100,032 1,557M 0.35%
WISEKEY N 1.13 +2.73% 1.13 1.13 1.10 11,368 45M 0.03%
LYXOR ETF WORLD ENERGY 167.06 +2.71% 167.06 167.06 167.06 29 - -
CS GROUP N 9.88 +2.70% 9.69 10.00 9.68 12,982,050 24,184M 0.53%
SNB N 4,660.00 +2.64% 4,660.00 4,700.00 4,610.00 22 466M 0.02%
ISHARES MSCI BRAZIL 23.93 +2.53% 24.00 24.00 23.93 966 - -
KUDELSKI I 3.26 +2.52% 3.19 3.26 3.18 24,976 164M 0.05%
SPDR MSCI EUROPE ENERGY ETF 79.61 +2.51% 80.40 80.58 79.61 2,086 10M 1.67%
ALCON N 56.46 +2.51% 55.30 56.62 55.30 829,319 27,761M 0.17%
OBSEVA N 2.06 +2.49% 2.04 2.10 2.01 95,801 124M 0.16%
IMPLENIA N 26.46 +2.48% 25.66 26.78 25.66 65,913 489M 0.36%
THURGAUER KB PS 104.00 +2.46% 103.50 104.50 103.00 947 416M 0.02%