Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CASTLE PRIVATE N 4.92 +12.84% 4.68 4.92 4.68 5,000 50M 0.05%
VANECK SOLANA ETN 7.194 +10.83% 7.130 7.194 7.088 3,763 22M 0.12%
IVZ WORLD ENERGY ESG 5.783 +7.57% 5.783 5.783 5.783 18,042 2M 4.51%
21SHARES TEZOS STAKING ETP 5.557 +7.13% 5.557 5.557 5.557 500 7M 0.04%
DDA PHYSICAL BITCOIN ETP 5.744 +7.02% 5.744 5.744 5.744 7,945 14M 0.34%
SPEXIS N 0.0550 +6.59% 0.0552 0.0552 0.0510 37,501 4M 0.06% AI
AMINA ETP USD 35.220 +6.26% 35.735 35.735 35.220 695 68M 0.04%
AMINA BTC ETP CHF - HEDGED 4.7935 +6.18% 4.7050 4.8145 4.7050 38,350 12M 1.51%
COINSHARES PHYSICAL BITCOIN EUR 58.91 +6.11% 59.12 59.91 58.91 9,028 1,473M 0.04%
INVESCO PHYSICAL BITCOIN ETP 63.48 +5.80% 63.48 63.48 63.48 245 192M 0.01%
21SHARES CRYPTO MID-CAP INDEX 10.560 +5.50% 10.560 10.560 10.560 1,592 3M 0.52%
WISDOMTREE CRYPTO MEGA CAP USD 9.092 +5.34% 9.102 9.102 9.092 4,750 1M 3.17%
ALPINE SELECT N 7.90 +5.33% 7.85 7.90 7.85 1,000 69M 0.01%
SHL TELEMEDICINE N 4.85 +5.21% 4.84 4.85 4.84 277 80M 0.00%
21SHARES TONCOIN STAKING ETP 25.520 +5.11% 25.130 25.520 25.130 1,500 32M 0.12%
BVZ HOL N 1,080 +4.85% 1,040 1,080 1,040 96 213M 0.00%
VANECK BITCOIN ETN 31.555 +4.78% 31.615 31.615 31.555 145 229M 0.00%
FIDELITY PHYSICAL BITCOIN ETP USD 6.370 +4.74% 6.370 6.370 6.370 100 9M 0.01%
21SHARES BITWISE SELECT 10 LAR 23.590 +4.68% 23.995 23.995 23.590 1,324 32M 0.10%
NOVAVEST REAL ESTATE N 34.8 +4.50% 33.7 34.8 33.7 5,325 268M 0.10%
WISDOMTREE ETHEREUM 27.635 +4.50% 27.345 27.635 27.345 1,365 60M 0.06%
CS FTX PHYSICAL STAKED SOLANA 15.602 +4.35% 15.940 15.940 15.198 5,699 390M 0.02%
21SHARES CRYPTO BASKET 10 ETP USD 23.085 +4.34% 23.085 23.085 23.085 10 6M 0.00%
VANECK CRYPTO LEADERS ETN USD 8.627 +4.20% 8.627 8.627 8.627 500 1M 0.40%
21SHARES SOLANA ETP USD 93.20 +4.13% 91.40 93.74 89.42 9,730 212M 0.43% AI
DOTTIKON ES N 230.5 +4.10% 221.0 231.0 219.0 2,764 3,227M 0.00% AI
NEWRON PHARMA N 6.95 +4.04% 6.70 7.29 6.51 203,966 129M 1.09% AI
RELIEF THERAPEUTICS N 1.310 +3.97% 1.220 1.310 1.200 27,123 18M 0.19% AI
21SHARES BITCOIN ETP GBP 17.710 +3.96% 17.710 17.710 17.710 350 508M 0.00%
VANECK ETHEREUM ETN 16.776 +3.93% 16.776 16.776 16.776 1,360 63M 0.04%

NEW !