Forex (128 currency pairs) price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.8500	-0.13%	1.8511	1.8580	1.8446	153,448	-	-	AI
CAD/SEK	7.0552	-0.27%	7.0646	7.0845	7.0347	68,964	-	-	AI
CAD/PLN	2.6980	-0.15%	2.7009	2.7057	2.6895	110,974	-	-	AI
NOK/MXN	1.9019	-0.88%	1.9167	1.9303	1.9004	352,707	-	-	AI
DKK/HUF	53.459	+0.27%	53.268	53.539	53.231	249,409	-	-	AI
AUD/NOK	6.6178	+0.03%	6.6219	6.6369	6.5952	69,478	-	-	AI
GBP/MXN	25.8912	-0.91%	26.1046	26.1945	25.8762	379,157	-	-	AI
AUD/MXN	12.5909	-0.76%	12.6981	12.7369	12.5823	323,182	-	-	AI
DKK/HKD	1.1255	-0.12%	1.1270	1.1314	1.1237	23,270	-	-	AI
NZD/PLN	2.2124	-0.59%	2.2226	2.2269	2.2058	55,141	-	-	AI
NOK/HKD	0.7379	-0.11%	0.7361	0.7422	0.7356	23,467	-	-	AI
AUD/PLN	2.4277	-0.19%	2.4305	2.4386	2.4214	55,043	-	-	AI
CAD/ZAR	12.7233	+0.24%	12.6550	12.7508	12.6277	334,664	-	-	AI
GBP/ZAR	23.5400	+0.05%	23.4217	23.5930	23.4095	359,090	-	-	AI
CHF/ZAR	20.6363	-0.05%	20.5640	20.6803	20.5305	359,078	-	-	AI
AUD/HKD	4.8843	+0.18%	4.8746	4.9009	4.8728	27,952	-	-	AI
GBP/CZK	29.822	-0.18%	29.816	29.902	29.746	154,972	-	-	AI
NOK/SGD	0.1271	+0.24%	0.1265	0.1277	0.1264	65,234	-	-	AI
NOK/SEK	0.9588	-0.35%	0.9605	0.9644	0.9583	221,561	-	-	AI
AUD/SGD	0.8412	+0.42%	0.8375	0.8427	0.8372	75,766	-	-	AI
EUR/ILS	3.97764	-0.81%	4.03539	4.04755	3.96579	153,452	-	-	AI
CAD/SGD	0.9349	+0.38%	0.9308	0.9377	0.9305	76,581	-	-	AI
NZD/SGD	0.7665	-0.04%	0.7671	0.7681	0.7647	74,968	-	-	AI
EUR/ZAR	19.6774	-0.06%	19.6467	19.7434	19.5741	359,108	-	-	AI
AUD/CNH	4.56395	+0.25%	4.55117	4.57513	4.55111	306,980	-	-	AI
CAD/CNH	5.07260	+0.30%	5.05652	5.08389	5.05555	318,064	-	-	AI
CHF/CZK	26.144	-0.12%	26.173	26.205	26.027	279,396	-	-	AI
CHF/DKK	7.8234	+0.17%	7.8081	7.8298	7.7883	163,145	-	-	AI
GBP/NOK	13.6130	-0.19%	13.6227	13.6462	13.5655	317,034	-	-	AI
NZD/SEK	5.7846	-0.63%	5.8145	5.8253	5.7694	94,982	-	-	AI