Forex (128 currency pairs) price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.7065	+0.30%	1.7015	1.7079	1.6994	84,860	-	-	AI
AUD/PLN	2.6297	+0.67%	2.6124	2.6311	2.6118	20,757	-	-	AI
NZD/PLN	2.4008	+0.46%	2.3898	2.4022	2.3894	20,935	-	-	AI
AUD/HKD	5.0830	+0.00%	5.0828	5.1164	5.0813	21,792	-	-	AI
NOK/HUF	33.486	-0.55%	33.671	33.749	33.457	73,657	-	-	AI
CAD/SEK	7.9358	+0.28%	7.9156	7.9558	7.8972	39,947	-	-	AI
GBP/CZK	29.384	+0.11%	29.352	29.408	29.299	34,701	-	-	AI
DKK/CZK	3.3861	+0.14%	3.3814	3.3886	3.3763	79,802	-	-	AI
NOK/SEK	0.9896	-0.14%	0.9910	0.9941	0.9892	111,916	-	-	AI
AUD/SGD	0.8839	+0.10%	0.8830	0.8872	0.8827	38,607	-	-	AI
EUR/ILS	4.04047	+0.17%	4.03253	4.05552	4.01161	79,469	-	-	AI
CAD/SGD	0.9923	-0.38%	0.9961	0.9964	0.9921	38,880	-	-	AI
NZD/SGD	0.8070	-0.10%	0.8077	0.8092	0.8067	38,562	-	-	AI
EUR/ZAR	20.5377	+0.43%	20.4494	20.5874	20.4104	266,692	-	-	AI
NOK/SGD	0.1237	-0.88%	0.1248	0.1250	0.1237	35,494	-	-	AI
CAD/ZAR	14.0021	+0.12%	13.9862	14.0443	13.9582	248,636	-	-	AI
AUD/CNH	4.71909	+0.19%	4.70993	4.73804	4.70825	134,834	-	-	AI
NOK/MXN	1.5515	-0.24%	1.5552	1.5580	1.5405	169,503	-	-	AI
CAD/CNH	5.29749	-0.30%	5.31361	5.31620	5.29636	140,718	-	-	AI
CHF/CNH	7.95550	-0.08%	7.96167	7.97011	7.94099	160,080	-	-	AI
CHF/CZK	25.856	+0.04%	25.847	25.898	25.798	73,813	-	-	AI
CHF/DKK	7.6353	-0.11%	7.6439	7.6503	7.6265	98,950	-	-	AI
GBP/NOK	13.6842	+0.73%	13.5858	13.6938	13.5526	163,189	-	-	AI
CAD/HKD	5.7060	-0.49%	5.7343	5.7380	5.7059	22,480	-	-	AI
NZD/SEK	6.4526	+0.59%	6.4161	6.4585	6.4084	66,615	-	-	AI
EUR/CNH	7.77014	+0.01%	7.76906	7.78057	7.76033	160,081	-	-	AI
JPY/NOK	0.07101	+0.74%	0.07049	0.07101	0.07024	56,489	-	-	AI
NZD/HKD	4.6405	-0.19%	4.6496	4.6635	4.6391	21,125	-	-	AI
GBP/CNH	9.0404	-0.01%	9.0409	9.0518	9.0258	68,706	-	-	AI
CAD/MXN	12.441	+0.18%	12.419	12.475	12.352	65,845	-	-	AI